| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 21.95 | +6.14% | 0.34 | +9.11% | 0.30 | 0.04 |
| 2026-10-12 | 20.68 | +6.32% | 0.26 | +7.27% | 0.19 | 0.07 |
| 2026-10-09 | 19.45 | +1.62% | 0.59 | +16.14% | 0.40 | 0.18 |
| 2026-10-08 | 19.14 | +10.00% | 0.51 | +30.43% | 0.57 | -0.06 |
| 2026-09-30 | 17.40 | +2.17% | 0.06 | +5.52% | 0.01 | 0.05 |
| 2026-09-29 | 17.03 | +1.98% | 0.00 | -0.74% | -0.01 | 0.01 |
| 2026-09-28 | 16.70 | -0.65% | 0.01 | +1.18% | -0.01 | 0.02 |
| 2026-09-24 | 16.81 | +0.24% | 0.00 | -0.27% | -0.02 | 0.02 |
| 2026-09-23 | 16.77 | -3.62% | -0.09 | -5.60% | 0.03 | -0.12 |
| 2026-09-22 | 17.40 | +2.11% | 0.15 | +5.29% | 0.02 | 0.13 |
| 2026-09-21 | 17.04 | +10.01% | 0.50 | +38.92% | 0.39 | 0.11 |
| 2026-09-18 | 15.49 | +0.98% | 0.00 | +1.70% | 0.00 | 0.00 |
| 2026-09-17 | 15.34 | -0.20% | 0.01 | +4.77% | 0.00 | 0.01 |
| 2026-09-16 | 15.37 | +1.39% | 0.00 | -1.20% | 0.00 | 0.00 |
| 2026-09-15 | 15.16 | -1.69% | -0.01 | -3.63% | 0.00 | -0.01 |
| 2026-09-14 | 15.42 | +0.19% | 0.00 | +0.71% | 0.00 | 0.00 |
| 2026-09-11 | 15.39 | -1.35% | 0.00 | +0.13% | 0.00 | 0.00 |
| 2026-09-10 | 15.60 | -0.83% | 0.00 | -0.60% | 0.00 | 0.00 |
| 2026-09-09 | 15.73 | -2.30% | -0.02 | -6.95% | 0.00 | -0.02 |
| 2026-09-08 | 16.10 | -0.62% | -0.02 | -4.68% | 0.00 | -0.02 |