| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 10.35 | +0.68% | 0.00 | -0.80% | 0.01 | -0.01 |
| 2026-10-13 | 10.28 | -0.10% | 0.02 | +3.59% | 0.01 | 0.01 |
| 2026-10-12 | 10.29 | -0.29% | -0.08 | -10.25% | 0.01 | -0.09 |
| 2026-10-09 | 10.32 | +1.28% | -0.01 | -1.28% | -0.01 | 0.00 |
| 2026-10-08 | 10.19 | +0.49% | 0.01 | +1.91% | 0.02 | -0.01 |
| 2026-09-30 | 10.14 | +0.90% | 0.01 | +1.18% | 0.08 | -0.07 |
| 2026-09-29 | 10.05 | +0.10% | -0.07 | -12.46% | 0.01 | -0.08 |
| 2026-09-28 | 10.04 | -0.30% | -0.01 | -2.22% | -0.03 | 0.02 |
| 2026-09-24 | 10.07 | -0.98% | -0.06 | -8.60% | 0.00 | -0.06 |
| 2026-09-23 | 10.17 | -0.88% | 0.05 | +6.41% | 0.00 | 0.05 |
| 2026-09-22 | 10.26 | -0.68% | -0.08 | -9.72% | -0.02 | -0.06 |
| 2026-09-21 | 10.33 | 0.00% | -0.01 | -1.10% | -0.01 | 0.00 |
| 2026-09-18 | 10.33 | +1.08% | 0.03 | +7.22% | 0.00 | 0.03 |
| 2026-09-17 | 10.22 | -1.73% | -0.08 | -10.95% | -0.01 | -0.07 |
| 2026-09-16 | 10.40 | -0.48% | -0.01 | -1.74% | 0.00 | -0.01 |
| 2026-09-15 | 10.45 | -0.67% | -0.02 | -4.53% | 0.02 | -0.04 |
| 2026-09-14 | 10.52 | +0.57% | -0.02 | -4.01% | 0.00 | -0.02 |
| 2026-09-11 | 10.46 | -1.13% | -0.22 | -21.00% | -0.09 | -0.13 |
| 2026-09-10 | 10.58 | -1.49% | -0.15 | -14.40% | -0.09 | -0.06 |
| 2026-09-09 | 10.74 | -0.37% | -0.11 | -14.88% | -0.02 | -0.09 |