| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 38.80 | -1.92% | -0.26 | -1.44% | -0.40 | 0.15 |
| 2026-11-02 | 39.56 | -0.45% | 0.16 | +1.08% | 0.23 | -0.07 |
| 2026-10-30 | 39.74 | +2.90% | 0.20 | +0.90% | 0.23 | -0.04 |
| 2026-10-29 | 38.62 | +10.00% | 3.04 | +27.66% | 2.81 | 0.23 |
| 2026-10-28 | 35.11 | +2.90% | 0.37 | +3.32% | 0.06 | 0.31 |
| 2026-10-27 | 34.12 | +1.52% | 1.24 | +11.73% | 0.68 | 0.56 |
| 2026-10-26 | 33.61 | -2.07% | -0.04 | -0.75% | 0.03 | -0.08 |
| 2026-10-23 | 34.32 | -4.13% | -0.40 | -4.91% | -0.26 | -0.14 |
| 2026-10-22 | 35.80 | +3.32% | 0.42 | +4.08% | 0.06 | 0.37 |
| 2026-10-21 | 34.65 | +4.18% | 0.94 | +12.12% | 0.61 | 0.33 |
| 2026-10-20 | 33.26 | +0.15% | -0.10 | -5.19% | -0.02 | -0.08 |
| 2026-10-19 | 33.21 | +0.39% | -0.05 | -2.70% | 0.02 | -0.07 |
| 2026-10-16 | 33.08 | +2.70% | -0.25 | -6.85% | -0.09 | -0.16 |
| 2026-10-15 | 32.21 | -6.34% | 0.08 | +2.61% | 0.01 | 0.07 |
| 2026-10-14 | 34.39 | -3.56% | -0.04 | -2.06% | 0.02 | -0.06 |
| 2026-10-13 | 35.66 | -0.50% | -0.02 | -0.94% | 0.00 | -0.02 |
| 2026-10-12 | 35.84 | -0.64% | 0.08 | +3.64% | 0.02 | 0.06 |
| 2026-10-09 | 36.07 | +1.01% | -0.01 | -0.21% | -0.01 | 0.00 |
| 2026-10-08 | 35.71 | -2.00% | 0.00 | +0.13% | -0.03 | 0.04 |
| 2026-09-30 | 36.44 | +1.19% | 0.01 | +0.68% | -0.03 | 0.04 |