| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 15.95 | +10.00% | 0.38 | +24.17% | 0.34 | 0.05 |
| 2026-10-12 | 14.50 | -1.23% | 0.01 | +1.91% | -0.01 | 0.02 |
| 2026-10-09 | 14.68 | +2.44% | -0.03 | -5.04% | -0.01 | -0.02 |
| 2026-10-08 | 14.33 | -2.25% | -0.05 | -8.74% | 0.00 | -0.05 |
| 2026-09-30 | 14.66 | -3.30% | -0.01 | -1.46% | -0.01 | 0.00 |
| 2026-09-29 | 15.16 | +1.40% | -0.08 | -9.91% | -0.02 | -0.07 |
| 2026-09-28 | 14.95 | -2.61% | -0.01 | -0.63% | -0.04 | 0.03 |
| 2026-09-24 | 15.35 | -2.23% | 0.05 | +9.56% | 0.00 | 0.05 |
| 2026-09-23 | 15.70 | -2.42% | -0.02 | -4.68% | 0.01 | -0.03 |
| 2026-09-22 | 16.09 | +1.64% | 0.00 | +0.39% | 0.00 | 0.01 |
| 2026-09-21 | 15.83 | +2.93% | 0.04 | +5.60% | 0.03 | 0.01 |
| 2026-09-18 | 15.38 | -0.26% | -0.11 | -15.99% | 0.00 | -0.12 |
| 2026-09-17 | 15.42 | +3.35% | 0.00 | -0.31% | 0.04 | -0.04 |
| 2026-09-16 | 14.92 | +0.88% | -0.04 | -3.40% | -0.02 | -0.02 |
| 2026-09-15 | 14.79 | -6.75% | -0.23 | -17.91% | -0.05 | -0.18 |
| 2026-09-14 | 15.86 | -0.38% | -0.04 | -5.08% | 0.00 | -0.05 |
| 2026-09-11 | 15.92 | +0.89% | 0.04 | +3.39% | 0.02 | 0.02 |
| 2026-09-10 | 15.78 | -1.62% | 0.02 | +1.96% | 0.00 | 0.02 |
| 2026-09-09 | 16.04 | -0.99% | 0.02 | +1.60% | 0.02 | 0.00 |
| 2026-09-08 | 16.20 | +0.93% | -0.13 | -5.47% | -0.02 | -0.11 |