| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 18.16 | -0.71% | 0.79 | +8.28% | 1.53 | -0.74 |
| 2026-10-15 | 18.29 | -9.59% | -0.43 | -5.56% | -0.10 | -0.34 |
| 2026-10-14 | 20.23 | +10.01% | 0.16 | +31.42% | 0.19 | -0.03 |
| 2026-10-13 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-22 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-21 | 18.39 | +9.99% | 0.53 | +11.71% | 0.23 | 0.30 |
| 2026-09-18 | 16.72 | -0.18% | 0.12 | +8.62% | 0.04 | 0.08 |
| 2026-09-17 | 16.75 | +2.57% | 0.09 | +4.98% | 0.05 | 0.04 |
| 2026-09-16 | 16.33 | +5.15% | 0.08 | +3.81% | -0.03 | 0.11 |
| 2026-09-15 | 15.53 | -2.88% | -0.08 | -4.81% | -0.05 | -0.03 |
| 2026-09-14 | 15.99 | +3.16% | 0.05 | +2.57% | 0.02 | 0.02 |
| 2026-09-11 | 15.50 | -2.94% | 0.03 | +1.54% | 0.00 | 0.03 |