| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 44.05 | +1.50% | 0.10 | +2.28% | 0.06 | 0.03 |
| 2026-10-27 | 43.40 | -3.06% | -0.24 | -3.89% | -0.08 | -0.15 |
| 2026-10-26 | 44.77 | -8.63% | -0.24 | -3.54% | -0.27 | 0.02 |
| 2026-10-23 | 49.00 | +1.81% | -0.07 | -1.05% | -0.01 | -0.06 |
| 2026-10-22 | 48.13 | -5.59% | -0.22 | -5.58% | -0.24 | 0.02 |
| 2026-10-21 | 50.98 | +1.61% | 0.00 | +0.03% | -0.27 | 0.27 |
| 2026-10-20 | 50.17 | +1.48% | -0.03 | -0.69% | -0.10 | 0.07 |
| 2026-10-19 | 49.44 | -2.10% | 0.02 | +0.54% | -0.15 | 0.18 |
| 2026-10-16 | 50.50 | -0.47% | 0.03 | +0.82% | 0.06 | -0.03 |
| 2026-10-15 | 50.74 | -4.96% | -0.10 | -1.85% | -0.07 | -0.03 |
| 2026-10-14 | 53.39 | +0.58% | 0.28 | +4.92% | 0.10 | 0.18 |
| 2026-10-13 | 53.08 | +3.07% | 0.26 | +3.81% | 0.19 | 0.07 |
| 2026-10-12 | 51.50 | -4.51% | 0.04 | +0.89% | 0.01 | 0.03 |
| 2026-10-09 | 53.93 | -3.71% | -0.33 | -4.42% | -0.15 | -0.18 |
| 2026-10-08 | 56.01 | -5.29% | -0.55 | -8.91% | -0.35 | -0.21 |
| 2026-09-30 | 59.14 | -1.07% | 0.03 | +0.76% | 0.02 | 0.00 |
| 2026-09-29 | 59.78 | -0.33% | -0.10 | -2.46% | 0.06 | -0.16 |
| 2026-09-28 | 59.98 | -8.61% | -0.84 | -10.35% | -0.62 | -0.21 |
| 2026-09-24 | 65.63 | -4.40% | -0.34 | -3.76% | -0.45 | 0.11 |
| 2026-09-23 | 68.65 | +2.37% | 0.19 | +2.12% | 0.08 | 0.12 |