| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.34 | -0.86% | -0.01 | -1.70% | 0.00 | -0.01 |
| 2026-10-27 | 10.43 | -5.01% | 0.00 | -0.60% | 0.00 | 0.00 |
| 2026-10-26 | 10.98 | +0.73% | 0.00 | +0.83% | 0.00 | 0.00 |
| 2026-10-23 | 10.90 | +2.25% | 0.01 | +2.54% | 0.00 | 0.01 |
| 2026-10-22 | 10.66 | -3.09% | 0.04 | +9.58% | 0.02 | 0.01 |
| 2026-10-21 | 11.00 | -0.09% | 0.00 | -0.86% | 0.00 | 0.00 |
| 2026-10-20 | 11.01 | +0.09% | -0.01 | -1.09% | -0.01 | 0.01 |
| 2026-10-19 | 11.00 | -1.17% | -0.06 | -9.57% | -0.01 | -0.05 |
| 2026-10-16 | 11.13 | +0.09% | -0.01 | -1.80% | 0.00 | -0.01 |
| 2026-10-15 | 11.12 | -3.56% | 0.00 | -0.63% | -0.02 | 0.02 |
| 2026-10-14 | 11.53 | -2.29% | 0.01 | +2.48% | 0.00 | 0.01 |
| 2026-10-13 | 11.80 | +1.37% | 0.00 | -0.91% | 0.00 | 0.00 |
| 2026-10-12 | 11.64 | -0.51% | -0.03 | -3.64% | 0.01 | -0.04 |
| 2026-10-09 | 11.70 | -0.09% | -0.03 | -4.03% | -0.01 | -0.02 |
| 2026-10-08 | 11.71 | +0.69% | 0.00 | +0.84% | 0.00 | 0.00 |
| 2026-09-30 | 11.63 | -0.26% | 0.01 | +1.49% | -0.02 | 0.02 |
| 2026-09-29 | 11.66 | +0.95% | -0.05 | -12.41% | 0.00 | -0.05 |
| 2026-09-28 | 11.55 | -0.94% | -0.03 | -5.55% | 0.00 | -0.03 |
| 2026-09-24 | 11.66 | +1.66% | 0.03 | +4.67% | 0.00 | 0.03 |
| 2026-09-23 | 11.47 | -1.38% | -0.03 | -8.53% | 0.00 | -0.03 |