| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.09 | +0.06% | 0.01 | +2.16% | 0.00 | 0.01 |
| 2026-10-15 | 16.08 | -1.23% | -0.02 | -4.06% | 0.00 | -0.02 |
| 2026-10-14 | 16.28 | -3.27% | 0.00 | -1.26% | 0.00 | 0.00 |
| 2026-10-13 | 16.83 | +0.66% | 0.01 | +2.46% | 0.00 | 0.01 |
| 2026-10-12 | 16.72 | -1.07% | 0.01 | +4.51% | 0.00 | 0.01 |
| 2026-10-09 | 16.90 | -2.99% | 0.00 | +0.14% | 0.00 | 0.00 |
| 2026-10-08 | 17.42 | -1.53% | 0.00 | -1.40% | 0.00 | 0.00 |
| 2026-09-30 | 17.69 | -0.62% | 0.00 | +0.34% | 0.00 | 0.00 |
| 2026-09-29 | 17.80 | +0.91% | 0.00 | +0.24% | 0.00 | 0.00 |
| 2026-09-28 | 17.64 | -0.28% | 0.01 | +1.51% | 0.01 | 0.00 |
| 2026-09-24 | 17.69 | -0.45% | -0.01 | -2.03% | 0.01 | -0.02 |
| 2026-09-23 | 17.77 | -0.73% | -0.02 | -8.17% | 0.00 | -0.02 |
| 2026-09-22 | 17.90 | +0.34% | 0.01 | +2.42% | -0.02 | 0.03 |
| 2026-09-21 | 17.84 | +3.48% | 0.01 | +1.87% | 0.00 | 0.01 |
| 2026-09-18 | 17.24 | -0.46% | -0.01 | -3.67% | 0.00 | -0.01 |
| 2026-09-17 | 17.32 | +0.06% | -0.01 | -4.93% | 0.00 | -0.01 |
| 2026-09-16 | 17.31 | -0.69% | -0.02 | -6.34% | 0.00 | -0.02 |
| 2026-09-15 | 17.43 | -3.81% | -0.02 | -4.41% | -0.02 | 0.00 |
| 2026-09-14 | 18.12 | +3.54% | 0.01 | +2.12% | 0.00 | 0.01 |
| 2026-09-11 | 17.50 | -1.69% | 0.00 | -0.12% | 0.01 | -0.01 |