| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.08 | -2.75% | -0.09 | -8.58% | 0.03 | -0.11 |
| 2026-10-22 | 19.62 | +0.20% | -0.01 | -1.76% | -0.01 | -0.01 |
| 2026-10-21 | 19.58 | -1.06% | -0.04 | -4.64% | -0.04 | 0.00 |
| 2026-10-20 | 19.79 | +3.61% | -0.06 | -4.81% | -0.08 | 0.02 |
| 2026-10-19 | 19.10 | +2.36% | -0.02 | -2.39% | -0.01 | -0.01 |
| 2026-10-16 | 18.66 | +3.09% | 0.00 | -0.41% | 0.01 | -0.02 |
| 2026-10-15 | 18.10 | -4.64% | -0.02 | -2.73% | 0.01 | -0.03 |
| 2026-10-14 | 18.98 | +4.98% | 0.09 | +8.87% | 0.05 | 0.04 |
| 2026-10-13 | 18.08 | +1.52% | 0.02 | +2.71% | -0.03 | 0.05 |
| 2026-10-12 | 17.81 | +1.71% | 0.04 | +5.14% | 0.01 | 0.02 |
| 2026-10-09 | 17.51 | -9.97% | -0.22 | -15.80% | -0.18 | -0.04 |
| 2026-10-08 | 19.45 | -3.81% | -0.08 | -5.57% | -0.04 | -0.04 |
| 2026-09-30 | 20.22 | +10.01% | 0.09 | +5.26% | 0.07 | 0.02 |
| 2026-09-29 | 18.38 | +2.00% | -0.05 | -3.67% | 0.01 | -0.05 |
| 2026-09-28 | 18.02 | +1.29% | -0.01 | -0.45% | 0.06 | -0.07 |
| 2026-09-24 | 17.79 | -10.02% | -0.35 | -14.58% | -0.20 | -0.15 |
| 2026-09-23 | 19.77 | -10.01% | -0.08 | -28.72% | -0.02 | -0.05 |
| 2026-09-22 | 21.97 | -7.26% | -0.25 | -13.73% | -0.09 | -0.16 |
| 2026-09-21 | 23.69 | +2.11% | -0.06 | -3.16% | -0.10 | 0.04 |
| 2026-09-18 | 23.20 | -2.93% | -0.01 | -0.92% | -0.02 | 0.00 |