| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.41 | -0.95% | -0.01 | -2.31% | 0.00 | -0.01 |
| 2026-10-15 | 11.52 | -3.27% | 0.01 | +1.72% | 0.00 | 0.01 |
| 2026-10-14 | 11.91 | -2.85% | -0.01 | -1.24% | 0.00 | -0.01 |
| 2026-10-13 | 12.26 | +0.91% | -0.03 | -4.26% | 0.00 | -0.03 |
| 2026-10-12 | 12.15 | -1.54% | 0.02 | +2.78% | 0.00 | 0.02 |
| 2026-10-09 | 12.34 | +0.73% | -0.02 | -1.86% | 0.00 | -0.02 |
| 2026-10-08 | 12.25 | -1.61% | 0.02 | +2.79% | 0.03 | 0.00 |
| 2026-09-30 | 12.45 | -1.03% | -0.02 | -2.05% | 0.00 | -0.02 |
| 2026-09-29 | 12.58 | -0.79% | -0.05 | -5.41% | -0.01 | -0.04 |
| 2026-09-28 | 12.68 | -1.78% | -0.06 | -5.00% | -0.02 | -0.04 |
| 2026-09-24 | 12.91 | -1.15% | -0.06 | -4.57% | -0.04 | -0.02 |
| 2026-09-23 | 13.06 | -3.47% | -0.14 | -6.43% | -0.04 | -0.11 |
| 2026-09-22 | 13.53 | +2.27% | -0.04 | -1.70% | 0.02 | -0.06 |
| 2026-09-21 | 13.23 | +3.76% | -0.15 | -6.79% | -0.03 | -0.11 |
| 2026-09-18 | 12.75 | +2.49% | -0.17 | -6.85% | -0.07 | -0.10 |
| 2026-09-17 | 12.44 | +0.65% | -0.09 | -4.34% | -0.02 | -0.07 |
| 2026-09-16 | 12.36 | +0.98% | -0.23 | -10.54% | -0.06 | -0.17 |
| 2026-09-15 | 12.24 | -1.29% | -0.01 | -0.50% | 0.06 | -0.07 |
| 2026-09-14 | 12.40 | -8.08% | 0.14 | +4.14% | 0.08 | 0.07 |
| 2026-09-11 | 13.49 | -10.01% | -0.16 | -5.96% | -0.16 | 0.00 |