| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 18.79 | +1.68% | -0.01 | -3.13% | 0.00 | -0.01 |
| 2026-10-29 | 18.48 | -3.04% | 0.00 | -3.22% | 0.00 | 0.00 |
| 2026-10-28 | 19.06 | +1.93% | -0.01 | -5.10% | 0.00 | -0.01 |
| 2026-10-27 | 18.70 | -1.89% | 0.00 | -2.89% | 0.00 | 0.00 |
| 2026-10-26 | 19.06 | -2.01% | -0.02 | -9.77% | 0.00 | -0.02 |
| 2026-10-23 | 19.45 | -0.26% | 0.01 | +2.68% | 0.01 | 0.01 |
| 2026-10-22 | 19.50 | -2.65% | -0.02 | -10.75% | 0.00 | -0.02 |
| 2026-10-21 | 20.03 | +0.40% | 0.00 | -2.58% | 0.00 | 0.00 |
| 2026-10-20 | 19.95 | +0.86% | 0.00 | +1.61% | 0.00 | 0.00 |
| 2026-10-19 | 19.78 | -1.59% | -0.04 | -15.33% | 0.00 | -0.04 |
| 2026-10-16 | 20.10 | -1.37% | 0.00 | -0.35% | 0.00 | 0.00 |
| 2026-10-15 | 20.38 | -3.69% | -0.02 | -4.98% | 0.00 | -0.02 |
| 2026-10-14 | 21.16 | -1.12% | 0.00 | +1.50% | 0.00 | 0.00 |
| 2026-10-13 | 21.40 | +3.33% | 0.00 | -1.09% | 0.00 | 0.00 |
| 2026-10-12 | 20.71 | -0.43% | -0.01 | -6.77% | 0.00 | -0.01 |
| 2026-10-09 | 20.80 | +1.76% | 0.02 | +5.84% | 0.00 | 0.02 |
| 2026-10-08 | 20.44 | -3.40% | -0.02 | -4.32% | 0.00 | -0.01 |
| 2026-09-30 | 21.16 | +1.34% | 0.00 | +3.64% | 0.00 | 0.01 |
| 2026-09-29 | 20.88 | +1.51% | -0.01 | -5.67% | 0.01 | -0.02 |
| 2026-09-28 | 20.57 | -3.25% | 0.00 | -1.89% | 0.00 | 0.00 |