| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 162.98 | +7.44% | 1.44 | +9.51% | 1.35 | 0.09 |
| 2026-10-27 | 151.70 | -6.12% | 0.02 | +0.27% | -0.47 | 0.49 |
| 2026-10-26 | 161.59 | +3.86% | 0.32 | +2.67% | 0.19 | 0.13 |
| 2026-10-23 | 155.59 | +7.48% | -0.01 | -0.07% | -0.02 | 0.02 |
| 2026-10-22 | 144.76 | -0.19% | 0.07 | +1.13% | -0.06 | 0.13 |
| 2026-10-21 | 145.04 | -4.58% | 0.31 | +2.36% | -0.23 | 0.53 |
| 2026-10-20 | 152.00 | +3.31% | 0.69 | +5.98% | 0.11 | 0.57 |
| 2026-10-19 | 147.13 | +5.33% | 0.56 | +9.00% | 0.11 | 0.45 |
| 2026-10-16 | 139.68 | -0.92% | 0.04 | +1.16% | -0.06 | 0.10 |
| 2026-10-15 | 140.97 | -0.18% | -0.26 | -4.39% | -0.31 | 0.05 |
| 2026-10-14 | 141.23 | -3.89% | -0.10 | -2.00% | -0.09 | -0.01 |
| 2026-10-13 | 146.95 | -3.11% | -0.41 | -7.14% | -0.44 | 0.03 |
| 2026-10-12 | 151.67 | -2.46% | -0.60 | -13.19% | -0.39 | -0.20 |
| 2026-10-09 | 155.49 | +1.03% | -0.10 | -1.65% | -0.07 | -0.03 |
| 2026-10-08 | 153.90 | -1.22% | 0.35 | +7.87% | -0.19 | 0.54 |
| 2026-09-30 | 155.80 | -1.50% | -0.08 | -1.16% | -0.04 | -0.04 |
| 2026-09-29 | 158.17 | -2.96% | -0.73 | -6.64% | -0.52 | -0.21 |
| 2026-09-28 | 163.00 | -3.70% | -0.57 | -10.00% | -0.65 | 0.07 |
| 2026-09-24 | 169.27 | -1.00% | 0.14 | +4.24% | -0.05 | 0.20 |
| 2026-09-23 | 170.98 | -0.25% | -0.26 | -8.61% | 0.21 | -0.47 |