| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.02 | +2.24% | 0.00 | +0.08% | 0.04 | -0.04 |
| 2026-10-22 | 9.80 | -3.45% | -0.04 | -3.68% | 0.02 | -0.06 |
| 2026-10-21 | 10.15 | -4.15% | -0.03 | -2.38% | 0.00 | -0.04 |
| 2026-10-20 | 10.59 | -1.21% | -0.06 | -6.73% | 0.00 | -0.06 |
| 2026-10-19 | 10.72 | -2.46% | -0.10 | -8.39% | -0.01 | -0.10 |
| 2026-10-16 | 10.99 | -0.45% | -0.01 | -0.83% | -0.02 | 0.01 |
| 2026-10-15 | 11.04 | -2.30% | 0.00 | +0.09% | 0.01 | -0.01 |
| 2026-10-14 | 11.30 | -6.22% | -0.19 | -8.41% | -0.05 | -0.14 |
| 2026-10-13 | 12.05 | +0.08% | -0.01 | -0.54% | 0.03 | -0.04 |
| 2026-10-12 | 12.04 | -2.82% | 0.00 | -0.02% | -0.10 | 0.10 |
| 2026-10-09 | 12.39 | +3.86% | 0.18 | +3.60% | 0.07 | 0.10 |
| 2026-10-08 | 11.93 | +3.74% | -0.02 | -0.40% | -0.09 | 0.07 |
| 2026-09-30 | 11.50 | -3.20% | -0.03 | -0.90% | 0.09 | -0.12 |
| 2026-09-29 | 11.88 | +10.00% | 1.01 | +38.08% | 0.86 | 0.15 |
| 2026-09-28 | 10.80 | -4.26% | -0.17 | -9.55% | -0.08 | -0.09 |
| 2026-09-24 | 11.28 | -1.05% | 0.20 | +7.85% | 0.04 | 0.15 |
| 2026-09-23 | 11.40 | -1.64% | -0.04 | -1.81% | -0.04 | 0.00 |
| 2026-09-22 | 11.59 | -1.45% | 0.14 | +5.78% | -0.07 | 0.21 |
| 2026-09-21 | 11.76 | -0.76% | -0.01 | -0.53% | -0.02 | 0.00 |
| 2026-09-18 | 11.85 | -1.00% | -0.27 | -7.56% | -0.14 | -0.13 |