| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.64 | +1.04% | 0.15 | +10.93% | -0.01 | 0.16 |
| 2026-10-15 | 12.51 | -2.57% | 0.00 | +0.28% | -0.01 | 0.02 |
| 2026-10-14 | 12.84 | -2.13% | 0.02 | +4.16% | 0.01 | 0.01 |
| 2026-10-13 | 13.12 | +0.69% | 0.01 | +1.52% | -0.01 | 0.02 |
| 2026-10-12 | 13.03 | -1.73% | 0.02 | +2.94% | 0.00 | 0.02 |
| 2026-10-09 | 13.26 | +0.61% | -0.01 | -0.63% | -0.02 | 0.01 |
| 2026-10-08 | 13.18 | -3.02% | -0.02 | -2.24% | 0.03 | -0.05 |
| 2026-09-30 | 13.59 | -1.95% | -0.04 | -5.94% | -0.04 | 0.00 |
| 2026-09-29 | 13.86 | +0.87% | -0.01 | -1.45% | -0.01 | 0.00 |
| 2026-09-28 | 13.74 | -2.00% | -0.03 | -3.11% | -0.01 | -0.02 |
| 2026-09-24 | 14.02 | -3.38% | -0.16 | -17.65% | -0.04 | -0.12 |
| 2026-09-23 | 14.51 | -0.82% | -0.08 | -8.84% | 0.00 | -0.08 |
| 2026-09-22 | 14.63 | +0.97% | -0.09 | -5.77% | -0.02 | -0.07 |
| 2026-09-21 | 14.49 | +3.50% | 0.25 | +14.58% | 0.09 | 0.16 |
| 2026-09-18 | 14.00 | +0.72% | -0.03 | -3.47% | -0.01 | -0.02 |
| 2026-09-17 | 13.90 | -1.07% | -0.03 | -3.10% | -0.05 | 0.02 |
| 2026-09-16 | 14.05 | +2.48% | 0.06 | +6.47% | 0.05 | 0.02 |
| 2026-09-15 | 13.71 | -1.15% | -0.01 | -1.17% | -0.01 | 0.00 |
| 2026-09-14 | 13.87 | +3.20% | 0.07 | +5.23% | 0.03 | 0.04 |
| 2026-09-11 | 13.44 | -0.07% | -0.06 | -6.00% | -0.01 | -0.05 |