| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.38 | +3.68% | 0.02 | +1.08% | 0.02 | 0.00 |
| 2026-10-22 | 13.87 | -1.98% | -0.01 | -0.66% | -0.01 | 0.01 |
| 2026-10-21 | 14.15 | -1.39% | 0.00 | +0.16% | 0.01 | -0.01 |
| 2026-10-20 | 14.35 | +7.17% | 0.09 | +6.08% | 0.01 | 0.08 |
| 2026-10-19 | 13.39 | -0.07% | -0.04 | -5.24% | 0.00 | -0.04 |
| 2026-10-16 | 13.40 | +1.28% | -0.05 | -5.04% | -0.01 | -0.04 |
| 2026-10-15 | 13.23 | -3.78% | -0.07 | -7.55% | 0.00 | -0.07 |
| 2026-10-14 | 13.75 | -2.69% | -0.03 | -5.18% | 0.00 | -0.03 |
| 2026-10-13 | 14.13 | +0.71% | -0.01 | -1.34% | -0.03 | 0.02 |
| 2026-10-12 | 14.03 | -1.54% | -0.03 | -4.25% | 0.00 | -0.03 |
| 2026-10-09 | 14.25 | -1.52% | -0.07 | -4.11% | -0.01 | -0.05 |
| 2026-10-08 | 14.47 | -1.70% | 0.14 | +6.99% | 0.03 | 0.11 |
| 2026-09-30 | 14.72 | -1.14% | 0.10 | +9.05% | 0.04 | 0.05 |
| 2026-09-29 | 14.89 | +0.34% | 0.00 | +0.57% | 0.00 | 0.00 |
| 2026-09-28 | 14.84 | -5.54% | 0.01 | +0.93% | 0.00 | 0.01 |
| 2026-09-24 | 15.71 | -2.90% | -0.01 | -1.77% | 0.02 | -0.04 |
| 2026-09-23 | 16.18 | -0.49% | 0.01 | +0.99% | 0.00 | 0.00 |
| 2026-09-22 | 16.26 | -0.49% | 0.04 | +4.08% | 0.00 | 0.04 |
| 2026-09-21 | 16.34 | -0.43% | -0.03 | -4.01% | 0.00 | -0.03 |
| 2026-09-18 | 16.41 | +0.74% | 0.04 | +3.45% | -0.02 | 0.05 |