| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-21 | 27.40 | +0.88% | 0.14 | +4.89% | -0.07 | 0.21 |
| 2026-10-20 | 27.16 | +1.68% | 0.05 | +1.56% | 0.16 | -0.11 |
| 2026-10-19 | 26.71 | -1.18% | -0.13 | -4.30% | 0.05 | -0.19 |
| 2026-10-16 | 27.03 | +0.11% | -0.15 | -4.96% | -0.02 | -0.13 |
| 2026-10-15 | 27.00 | -5.56% | -0.36 | -10.01% | -0.13 | -0.24 |
| 2026-10-14 | 28.59 | -1.92% | -0.18 | -6.87% | -0.12 | -0.07 |
| 2026-10-13 | 29.15 | +0.69% | 0.02 | +0.66% | 0.02 | 0.00 |
| 2026-10-12 | 28.95 | -4.61% | -0.21 | -6.43% | 0.03 | -0.24 |
| 2026-10-09 | 30.35 | +0.20% | -0.19 | -4.22% | -0.12 | -0.06 |
| 2026-10-08 | 30.29 | -1.69% | -0.29 | -9.13% | -0.15 | -0.14 |
| 2026-09-30 | 30.81 | -0.90% | -0.07 | -2.44% | -0.02 | -0.05 |
| 2026-09-29 | 31.09 | +0.91% | -0.09 | -2.45% | -0.10 | 0.01 |
| 2026-09-28 | 30.81 | -6.24% | -0.42 | -8.28% | -0.29 | -0.13 |
| 2026-09-24 | 32.86 | -2.72% | -0.36 | -8.68% | 0.03 | -0.39 |
| 2026-09-23 | 33.78 | -2.06% | -0.72 | -12.73% | -0.25 | -0.47 |
| 2026-09-22 | 34.49 | -1.74% | -0.64 | -7.40% | -0.49 | -0.15 |
| 2026-09-21 | 35.10 | -0.90% | -0.76 | -9.35% | -0.38 | -0.38 |
| 2026-09-18 | 35.42 | +1.29% | -0.09 | -0.98% | -0.06 | -0.03 |
| 2026-09-17 | 34.97 | -2.73% | -0.80 | -6.74% | -0.23 | -0.57 |
| 2026-09-16 | 35.95 | -1.78% | -1.90 | -9.92% | -1.17 | -0.73 |