| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 40.69 | -2.91% | -0.08 | -3.25% | -0.11 | 0.02 |
| 2026-10-15 | 41.91 | -2.72% | 0.15 | +6.26% | 0.07 | 0.08 |
| 2026-10-14 | 43.08 | +0.07% | 0.12 | +5.37% | 0.04 | 0.08 |
| 2026-10-13 | 43.05 | -0.19% | -0.04 | -1.43% | -0.03 | -0.01 |
| 2026-10-12 | 43.13 | -6.16% | 0.27 | +6.24% | 0.01 | 0.26 |
| 2026-10-09 | 45.96 | +3.35% | 0.01 | +0.31% | -0.02 | 0.03 |
| 2026-10-08 | 44.47 | -1.57% | 0.10 | +3.34% | 0.04 | 0.06 |
| 2026-09-30 | 45.18 | +1.57% | 0.01 | +0.34% | 0.03 | -0.03 |
| 2026-09-29 | 44.48 | +0.86% | 0.13 | +4.69% | 0.00 | 0.13 |
| 2026-09-28 | 44.10 | -1.87% | -0.08 | -2.19% | -0.06 | -0.02 |
| 2026-09-24 | 44.94 | -3.56% | -0.08 | -3.28% | 0.01 | -0.09 |
| 2026-09-23 | 46.60 | -3.00% | -0.12 | -4.52% | -0.02 | -0.10 |
| 2026-09-22 | 48.04 | +2.78% | 0.04 | +1.01% | -0.01 | 0.05 |
| 2026-09-21 | 46.74 | -1.08% | -0.09 | -2.91% | -0.10 | 0.01 |
| 2026-09-18 | 47.25 | +0.64% | 0.00 | -0.06% | -0.09 | 0.09 |
| 2026-09-17 | 46.95 | -1.24% | -0.10 | -4.45% | -0.02 | -0.07 |
| 2026-09-16 | 47.54 | +3.06% | 0.18 | +6.01% | 0.10 | 0.08 |
| 2026-09-15 | 46.13 | +2.06% | 0.01 | +0.47% | 0.02 | -0.01 |
| 2026-09-14 | 45.20 | -0.09% | -0.05 | -2.30% | -0.04 | -0.01 |
| 2026-09-11 | 45.24 | -2.37% | -0.16 | -6.21% | -0.06 | -0.10 |