| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.52 | +0.48% | -0.01 | -1.19% | 0.00 | -0.01 |
| 2026-10-22 | 10.47 | -8.48% | -0.03 | -3.79% | -0.02 | -0.02 |
| 2026-10-21 | 11.44 | +1.33% | 0.00 | +0.30% | -0.04 | 0.04 |
| 2026-10-20 | 11.29 | -0.96% | -0.01 | -0.99% | -0.02 | 0.01 |
| 2026-10-19 | 11.40 | -3.31% | -0.01 | -0.94% | -0.01 | 0.00 |
| 2026-10-16 | 11.79 | -0.51% | 0.30 | +14.42% | 0.01 | 0.29 |
| 2026-10-15 | 11.85 | +10.03% | 0.16 | +16.34% | 0.13 | 0.04 |
| 2026-10-14 | 10.77 | -2.97% | -0.05 | -9.07% | 0.00 | -0.05 |
| 2026-10-13 | 11.10 | +0.27% | 0.00 | -0.04% | 0.00 | 0.00 |
| 2026-10-12 | 11.07 | -3.23% | -0.03 | -5.62% | -0.01 | -0.02 |
| 2026-10-09 | 11.44 | -2.05% | -0.09 | -9.86% | -0.04 | -0.05 |
| 2026-10-08 | 11.68 | -3.63% | 0.00 | -0.13% | 0.01 | -0.02 |
| 2026-09-30 | 12.12 | -0.90% | 0.04 | +2.32% | 0.03 | 0.00 |
| 2026-09-29 | 12.23 | +5.70% | 0.08 | +3.83% | 0.03 | 0.05 |
| 2026-09-28 | 11.57 | -5.70% | 0.07 | +2.71% | 0.01 | 0.06 |
| 2026-09-24 | 12.27 | +10.04% | 0.48 | +16.61% | 0.19 | 0.28 |
| 2026-09-23 | 11.15 | +0.09% | 0.06 | +2.09% | 0.02 | 0.04 |
| 2026-09-22 | 11.14 | -7.01% | -0.21 | -7.86% | -0.10 | -0.11 |
| 2026-09-21 | 11.98 | +0.50% | -0.32 | -7.91% | 0.04 | -0.37 |
| 2026-09-18 | 11.92 | +9.96% | 0.07 | +4.46% | 0.03 | 0.03 |