| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 16.46 | +1.67% | -0.01 | -1.30% | 0.01 | -0.03 |
| 2026-11-02 | 16.19 | +0.94% | -0.08 | -9.00% | -0.02 | -0.07 |
| 2026-10-30 | 16.04 | -0.50% | 0.01 | +1.63% | 0.00 | 0.01 |
| 2026-10-29 | 16.12 | -3.47% | 0.01 | +1.11% | 0.00 | 0.01 |
| 2026-10-28 | 16.70 | +3.34% | 0.01 | +0.43% | 0.07 | -0.07 |
| 2026-10-27 | 16.16 | -7.45% | 0.05 | +1.81% | -0.02 | 0.07 |
| 2026-10-26 | 17.46 | -10.00% | -0.30 | -20.07% | -0.12 | -0.18 |
| 2026-10-23 | 19.40 | +2.92% | 0.03 | +1.25% | -0.04 | 0.07 |
| 2026-10-22 | 18.85 | +0.64% | -0.05 | -3.76% | 0.00 | -0.05 |
| 2026-10-21 | 18.73 | -1.58% | 0.00 | +0.03% | -0.01 | 0.01 |
| 2026-10-20 | 19.03 | +1.44% | 0.02 | +2.12% | 0.00 | 0.02 |
| 2026-10-19 | 18.76 | +2.51% | -0.05 | -4.82% | 0.00 | -0.04 |
| 2026-10-16 | 18.30 | +1.67% | 0.01 | +1.00% | -0.04 | 0.04 |
| 2026-10-15 | 18.00 | -1.10% | -0.01 | -1.48% | -0.02 | 0.01 |
| 2026-10-14 | 18.20 | -2.73% | -0.05 | -6.59% | -0.04 | -0.02 |
| 2026-10-13 | 18.71 | -0.64% | -0.04 | -4.42% | -0.03 | -0.01 |
| 2026-10-12 | 18.83 | -2.79% | -0.03 | -2.70% | 0.01 | -0.04 |
| 2026-10-09 | 19.37 | -0.41% | -0.10 | -8.97% | -0.01 | -0.09 |
| 2026-10-08 | 19.45 | +0.62% | -0.02 | -1.13% | 0.00 | -0.02 |
| 2026-09-30 | 19.33 | +2.93% | -0.03 | -1.76% | -0.01 | -0.02 |