| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26.47 | -1.23% | -0.05 | -2.35% | -0.01 | -0.04 |
| 2026-10-22 | 26.80 | +0.75% | -0.01 | -0.40% | -0.04 | 0.03 |
| 2026-10-21 | 26.60 | -2.81% | -0.03 | -0.85% | -0.09 | 0.06 |
| 2026-10-20 | 27.37 | +0.22% | 0.07 | +4.70% | 0.03 | 0.04 |
| 2026-10-19 | 27.31 | +3.64% | -0.06 | -3.51% | 0.02 | -0.08 |
| 2026-10-16 | 26.35 | -0.49% | 0.09 | +6.97% | -0.02 | 0.11 |
| 2026-10-15 | 26.48 | -0.75% | 0.03 | +2.27% | 0.00 | 0.03 |
| 2026-10-14 | 26.68 | +0.91% | 0.06 | +4.11% | 0.00 | 0.05 |
| 2026-10-13 | 26.44 | -1.20% | -0.09 | -5.46% | -0.04 | -0.05 |
| 2026-10-12 | 26.76 | -3.53% | 0.01 | +0.30% | 0.04 | -0.04 |
| 2026-10-09 | 27.74 | +3.97% | 0.14 | +4.33% | 0.16 | -0.02 |
| 2026-10-08 | 26.68 | +2.89% | -0.02 | -0.91% | 0.06 | -0.07 |
| 2026-09-30 | 25.93 | +2.57% | 0.03 | +1.82% | 0.03 | -0.01 |
| 2026-09-29 | 25.28 | +1.24% | 0.14 | +10.38% | 0.00 | 0.14 |
| 2026-09-28 | 24.97 | -0.72% | -0.06 | -4.24% | 0.03 | -0.09 |
| 2026-09-24 | 25.15 | -1.18% | -0.01 | -1.16% | -0.04 | 0.03 |
| 2026-09-23 | 25.45 | -0.78% | 0.06 | +6.39% | 0.16 | -0.09 |
| 2026-09-22 | 25.65 | -0.66% | -0.01 | -1.23% | -0.01 | 0.00 |
| 2026-09-21 | 25.82 | +0.74% | -0.02 | -1.50% | 0.02 | -0.04 |
| 2026-09-18 | 25.63 | +1.06% | -0.02 | -2.03% | -0.07 | 0.04 |