| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 25.98 | +6.34% | -0.23 | -7.93% | -0.15 | -0.08 |
| 2026-10-22 | 24.43 | -2.82% | -0.01 | -0.67% | -0.02 | 0.01 |
| 2026-10-21 | 25.14 | -0.48% | 0.21 | +8.04% | 0.15 | 0.06 |
| 2026-10-20 | 25.26 | +4.38% | 0.25 | +6.44% | 0.24 | 0.00 |
| 2026-10-19 | 24.20 | -1.59% | -0.05 | -1.84% | 0.01 | -0.05 |
| 2026-10-16 | 24.59 | +3.80% | 0.14 | +4.80% | 0.08 | 0.06 |
| 2026-10-15 | 23.69 | -7.10% | -0.08 | -2.53% | -0.14 | 0.06 |
| 2026-10-14 | 25.50 | -1.81% | 0.00 | -0.24% | -0.06 | 0.05 |
| 2026-10-13 | 25.97 | -1.81% | 0.09 | +5.52% | -0.02 | 0.11 |
| 2026-10-12 | 26.45 | +0.57% | 0.11 | +5.90% | 0.06 | 0.05 |
| 2026-10-09 | 26.30 | -0.38% | -0.02 | -0.93% | 0.00 | -0.02 |
| 2026-10-08 | 26.40 | -3.26% | -0.24 | -12.28% | -0.06 | -0.18 |
| 2026-09-30 | 27.29 | -1.91% | 0.00 | -0.35% | -0.04 | 0.04 |
| 2026-09-29 | 27.82 | +1.20% | 0.11 | +9.26% | -0.02 | 0.13 |
| 2026-09-28 | 27.63 | -4.72% | 0.01 | +0.27% | -0.18 | 0.19 |
| 2026-09-24 | 29.00 | +0.87% | 0.01 | +0.18% | -0.02 | 0.03 |
| 2026-09-23 | 28.75 | -0.17% | -0.04 | -1.72% | -0.04 | 0.01 |
| 2026-09-22 | 28.80 | +1.73% | -0.13 | -5.12% | -0.06 | -0.07 |
| 2026-09-21 | 28.31 | +0.68% | 0.03 | +1.75% | 0.08 | -0.05 |
| 2026-09-18 | 28.12 | +0.61% | -0.02 | -0.89% | -0.19 | 0.17 |