| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 17.00 | +4.29% | 0.05 | +2.42% | 0.05 | 0.01 |
| 2026-10-27 | 16.30 | -2.98% | 0.01 | +0.95% | 0.01 | 0.01 |
| 2026-10-26 | 16.80 | +2.88% | 0.13 | +7.01% | 0.07 | 0.06 |
| 2026-10-23 | 16.33 | +3.68% | -0.01 | -0.89% | -0.01 | 0.00 |
| 2026-10-22 | 15.75 | -3.37% | 0.00 | +0.10% | 0.00 | 0.00 |
| 2026-10-21 | 16.30 | -0.18% | -0.04 | -4.23% | 0.00 | -0.04 |
| 2026-10-20 | 16.33 | +1.11% | -0.05 | -4.32% | 0.01 | -0.07 |
| 2026-10-19 | 16.15 | +1.51% | 0.06 | +3.15% | 0.01 | 0.05 |
| 2026-10-16 | 15.91 | +5.22% | -0.19 | -7.30% | -0.08 | -0.10 |
| 2026-10-15 | 15.12 | -7.47% | 0.10 | +3.96% | 0.01 | 0.09 |
| 2026-10-14 | 16.34 | -9.97% | -0.17 | -18.90% | -0.06 | -0.11 |
| 2026-10-13 | 18.15 | -0.27% | -0.03 | -3.17% | -0.03 | -0.01 |
| 2026-10-12 | 18.20 | -2.78% | -0.02 | -3.43% | -0.01 | -0.02 |
| 2026-10-09 | 18.72 | -1.27% | -0.01 | -0.71% | -0.01 | 0.00 |
| 2026-10-08 | 18.96 | -1.10% | 0.07 | +9.41% | 0.03 | 0.04 |
| 2026-09-30 | 19.17 | -1.24% | 0.04 | +6.56% | 0.00 | 0.04 |
| 2026-09-29 | 19.41 | -0.15% | -0.01 | -2.71% | 0.01 | -0.02 |
| 2026-09-28 | 19.44 | -2.61% | 0.00 | -0.07% | 0.00 | 0.00 |
| 2026-09-24 | 19.96 | -1.38% | -0.08 | -10.87% | -0.06 | -0.01 |
| 2026-09-23 | 20.24 | -1.08% | -0.04 | -5.41% | -0.01 | -0.03 |