| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.06 | +0.60% | -0.05 | -5.64% | -0.01 | -0.04 |
| 2026-10-22 | 10.00 | -1.57% | 0.00 | +0.67% | 0.00 | 0.00 |
| 2026-10-21 | 10.16 | -0.20% | -0.04 | -7.84% | 0.00 | -0.04 |
| 2026-10-20 | 10.18 | +1.29% | -0.03 | -6.27% | 0.01 | -0.04 |
| 2026-10-19 | 10.05 | -1.86% | 0.02 | +3.76% | 0.02 | 0.00 |
| 2026-10-16 | 10.24 | +0.10% | -0.02 | -3.89% | -0.04 | 0.02 |
| 2026-10-15 | 10.23 | -3.67% | -0.03 | -3.65% | -0.03 | 0.00 |
| 2026-10-14 | 10.62 | +0.57% | -0.01 | -0.81% | 0.06 | -0.07 |
| 2026-10-13 | 10.56 | +0.86% | -0.11 | -16.06% | 0.00 | -0.11 |
| 2026-10-12 | 10.47 | -3.32% | 0.03 | +4.47% | 0.04 | -0.01 |
| 2026-10-09 | 10.83 | -0.82% | -0.01 | -1.98% | 0.00 | -0.01 |
| 2026-10-08 | 10.92 | +0.74% | -0.03 | -5.05% | 0.00 | -0.04 |
| 2026-09-30 | 10.84 | +0.09% | 0.03 | +6.47% | 0.01 | 0.02 |
| 2026-09-29 | 10.83 | +0.93% | -0.01 | -1.27% | -0.01 | 0.01 |
| 2026-09-28 | 10.73 | -1.11% | -0.05 | -9.49% | 0.00 | -0.05 |
| 2026-09-24 | 10.85 | +1.12% | 0.02 | +2.47% | 0.00 | 0.02 |
| 2026-09-23 | 10.73 | -2.90% | -0.03 | -3.93% | -0.01 | -0.02 |
| 2026-09-22 | 11.05 | -1.07% | 0.05 | +3.36% | -0.06 | 0.12 |
| 2026-09-21 | 11.17 | +4.00% | -0.03 | -2.80% | 0.01 | -0.04 |
| 2026-09-18 | 10.74 | +1.23% | -0.01 | -1.21% | -0.03 | 0.02 |