| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.42 | +2.61% | 0.01 | +0.43% | 0.05 | -0.03 |
| 2026-10-22 | 19.90 | -3.86% | -0.15 | -7.26% | -0.12 | -0.02 |
| 2026-10-21 | 20.70 | -1.76% | -0.12 | -5.44% | -0.26 | 0.14 |
| 2026-10-20 | 21.07 | +5.09% | -0.04 | -1.58% | 0.07 | -0.11 |
| 2026-10-19 | 20.05 | -1.96% | -0.11 | -5.13% | -0.11 | 0.00 |
| 2026-10-16 | 20.45 | -1.21% | -0.04 | -1.69% | -0.17 | 0.13 |
| 2026-10-15 | 20.70 | -7.42% | -0.19 | -5.52% | -0.10 | -0.09 |
| 2026-10-14 | 22.36 | +2.57% | 0.29 | +6.47% | 0.02 | 0.28 |
| 2026-10-13 | 21.80 | +1.16% | 0.17 | +6.00% | 0.03 | 0.14 |
| 2026-10-12 | 21.55 | -3.36% | 0.02 | +0.69% | -0.01 | 0.03 |
| 2026-10-09 | 22.30 | -2.62% | -0.09 | -2.71% | -0.04 | -0.06 |
| 2026-10-08 | 22.90 | -5.22% | -0.07 | -2.64% | -0.18 | 0.10 |
| 2026-09-30 | 24.16 | -4.24% | -0.01 | -0.25% | -0.07 | 0.07 |
| 2026-09-29 | 25.23 | +0.12% | 0.10 | +4.41% | -0.09 | 0.20 |
| 2026-09-28 | 25.20 | -7.42% | -0.16 | -4.50% | -0.10 | -0.07 |
| 2026-09-24 | 27.22 | -4.59% | -0.75 | -16.54% | -0.60 | -0.15 |
| 2026-09-23 | 28.53 | -0.52% | -0.01 | -0.16% | 0.09 | -0.10 |
| 2026-09-22 | 28.68 | -1.65% | -0.61 | -11.10% | -0.26 | -0.35 |
| 2026-09-21 | 29.16 | +2.78% | 0.16 | +1.92% | -0.14 | 0.29 |
| 2026-09-18 | 28.37 | -4.41% | -0.94 | -8.40% | -0.92 | -0.02 |