| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.74 | +1.48% | -0.02 | -9.87% | 0.00 | -0.02 |
| 2026-10-22 | 2.70 | -1.46% | -0.04 | -33.70% | -0.01 | -0.03 |
| 2026-10-21 | 2.74 | -0.36% | -0.03 | -34.14% | 0.00 | -0.03 |
| 2026-10-20 | 2.75 | +0.36% | 0.01 | +9.02% | 0.00 | 0.01 |
| 2026-10-19 | 2.74 | -1.44% | 0.00 | -0.96% | 0.00 | 0.00 |
| 2026-10-16 | 2.78 | +0.36% | -0.02 | -21.38% | -0.01 | -0.01 |
| 2026-10-15 | 2.77 | -0.36% | 0.00 | +2.05% | 0.00 | 0.00 |
| 2026-10-14 | 2.78 | +1.09% | 0.00 | +1.99% | 0.00 | 0.00 |
| 2026-10-13 | 2.75 | -0.36% | -0.02 | -10.90% | 0.00 | -0.02 |
| 2026-10-12 | 2.76 | -3.83% | -0.02 | -11.14% | 0.00 | -0.02 |
| 2026-10-09 | 2.87 | -1.37% | 0.04 | +12.44% | 0.00 | 0.04 |
| 2026-10-08 | 2.91 | -2.02% | 0.02 | +9.85% | 0.01 | 0.01 |
| 2026-09-30 | 2.97 | -1.00% | 0.01 | +3.84% | 0.00 | 0.01 |
| 2026-09-29 | 3.00 | +3.09% | 0.06 | +15.42% | -0.01 | 0.06 |
| 2026-09-28 | 2.91 | 0.00% | 0.03 | +19.76% | 0.01 | 0.02 |
| 2026-09-24 | 2.91 | -0.68% | -0.04 | -23.18% | -0.02 | -0.03 |
| 2026-09-23 | 2.93 | -0.34% | 0.00 | -2.54% | 0.01 | -0.01 |
| 2026-09-22 | 2.94 | -1.01% | -0.01 | -7.36% | -0.01 | 0.00 |
| 2026-09-21 | 2.97 | -1.33% | 0.00 | +2.68% | 0.01 | -0.01 |
| 2026-09-18 | 3.01 | +0.67% | -0.02 | -16.36% | -0.02 | -0.01 |