| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 136.26 | +3.62% | 0.70 | +6.54% | 0.26 | 0.44 |
| 2026-10-27 | 131.50 | -6.02% | -0.47 | -3.60% | -0.43 | -0.04 |
| 2026-10-26 | 139.93 | -4.30% | -0.23 | -2.20% | -0.28 | 0.05 |
| 2026-10-23 | 146.22 | +4.70% | 0.59 | +3.90% | 0.13 | 0.46 |
| 2026-10-22 | 139.66 | -8.26% | -2.05 | -11.17% | -0.71 | -1.34 |
| 2026-10-21 | 152.24 | -0.79% | 0.12 | +1.35% | 0.13 | -0.01 |
| 2026-10-20 | 153.46 | -0.08% | 0.23 | +2.16% | -0.09 | 0.32 |
| 2026-10-19 | 153.58 | +3.00% | 0.27 | +1.82% | 0.46 | -0.19 |
| 2026-10-16 | 149.10 | -6.17% | -1.54 | -9.14% | -0.96 | -0.58 |
| 2026-10-15 | 158.90 | -2.58% | -0.45 | -4.33% | -0.23 | -0.23 |
| 2026-10-14 | 163.10 | -4.98% | -1.51 | -14.81% | -0.43 | -1.08 |
| 2026-10-13 | 171.65 | -1.72% | -1.04 | -8.31% | -0.70 | -0.34 |
| 2026-10-12 | 174.66 | -1.84% | -0.39 | -3.74% | 0.24 | -0.63 |
| 2026-10-09 | 177.93 | -1.52% | -0.59 | -4.06% | -0.48 | -0.11 |
| 2026-10-08 | 180.68 | -4.21% | -0.50 | -3.56% | -0.32 | -0.18 |
| 2026-09-30 | 188.62 | +5.30% | 1.25 | +6.36% | 0.52 | 0.73 |
| 2026-09-29 | 179.12 | -0.78% | 0.54 | +3.95% | 0.18 | 0.36 |
| 2026-09-28 | 180.53 | +1.25% | -0.05 | -0.40% | -0.30 | 0.25 |
| 2026-09-24 | 178.30 | -5.16% | -3.00 | -20.28% | -1.41 | -1.59 |
| 2026-09-23 | 188.01 | +0.19% | -0.58 | -4.91% | -0.28 | -0.31 |