| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 9.58 | 0.00% | -0.08 | -2.83% | -0.04 | -0.04 |
| 2026-11-02 | 9.58 | +5.62% | 0.07 | +1.92% | 0.09 | -0.02 |
| 2026-10-30 | 9.07 | -2.68% | 0.20 | +5.68% | 0.04 | 0.15 |
| 2026-10-29 | 9.32 | -9.95% | 0.23 | +5.56% | 0.13 | 0.09 |
| 2026-10-28 | 10.35 | -7.67% | -0.38 | -5.94% | -0.16 | -0.22 |
| 2026-10-27 | 11.21 | +10.01% | 0.58 | +15.47% | 0.76 | -0.18 |
| 2026-10-26 | 10.19 | +10.04% | 0.43 | +27.72% | 0.49 | -0.06 |
| 2026-10-23 | 9.26 | -1.80% | -0.15 | -9.76% | 0.00 | -0.16 |
| 2026-10-22 | 9.43 | -2.88% | 0.16 | +6.88% | -0.04 | 0.19 |
| 2026-10-21 | 9.71 | +1.46% | 0.00 | -0.79% | -0.01 | 0.01 |
| 2026-10-20 | 9.57 | +1.81% | 0.03 | +4.44% | 0.00 | 0.03 |
| 2026-10-19 | 9.40 | -2.49% | 0.02 | +2.14% | 0.00 | 0.02 |
| 2026-10-16 | 9.64 | +0.52% | -0.04 | -5.74% | -0.03 | -0.01 |
| 2026-10-15 | 9.59 | -3.71% | 0.01 | +0.71% | 0.02 | -0.01 |
| 2026-10-14 | 9.96 | -0.20% | 0.14 | +14.76% | 0.04 | 0.10 |
| 2026-10-13 | 9.98 | +2.99% | 0.00 | +0.07% | 0.02 | -0.02 |
| 2026-10-12 | 9.69 | -3.49% | -0.02 | -3.87% | 0.00 | -0.02 |
| 2026-10-09 | 10.04 | +0.90% | 0.01 | +1.76% | 0.00 | 0.01 |
| 2026-10-08 | 9.95 | +0.81% | -0.01 | -0.89% | -0.05 | 0.05 |
| 2026-09-30 | 9.87 | +0.51% | 0.00 | -0.30% | 0.00 | 0.00 |