| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 17.29 | +4.85% | 0.56 | +4.83% | 0.28 | 0.28 |
| 2026-10-27 | 16.49 | -5.07% | 0.45 | +4.65% | 0.20 | 0.25 |
| 2026-10-26 | 17.37 | -6.36% | -1.46 | -12.25% | -0.65 | -0.82 |
| 2026-10-23 | 18.55 | -1.90% | -1.08 | -5.69% | 0.00 | -1.07 |
| 2026-10-22 | 18.91 | -10.00% | -1.48 | -7.91% | -1.61 | 0.14 |
| 2026-10-21 | 21.01 | -4.50% | -1.58 | -8.60% | -0.45 | -1.13 |
| 2026-10-20 | 22.00 | -1.35% | -0.96 | -3.76% | -1.15 | 0.20 |
| 2026-10-19 | 22.30 | -4.99% | -0.15 | -0.41% | -0.85 | 0.70 |
| 2026-10-16 | 23.47 | +0.95% | 4.87 | +8.79% | 3.25 | 1.62 |
| 2026-10-15 | 23.25 | +9.98% | 1.55 | +48.24% | 1.99 | -0.44 |
| 2026-10-14 | 21.14 | -0.66% | 1.48 | +10.00% | 0.87 | 0.61 |
| 2026-10-13 | 21.28 | +3.45% | 1.41 | +8.21% | 0.83 | 0.58 |
| 2026-10-12 | 20.57 | -4.86% | 0.07 | +0.58% | 0.24 | -0.17 |
| 2026-10-09 | 21.62 | -3.95% | -0.77 | -5.04% | -0.56 | -0.22 |
| 2026-10-08 | 22.51 | -2.17% | -0.04 | -0.29% | -0.28 | 0.23 |
| 2026-09-30 | 23.01 | -5.85% | 0.48 | +3.09% | -0.06 | 0.54 |
| 2026-09-29 | 24.44 | +9.99% | 1.75 | +9.04% | 1.76 | -0.01 |
| 2026-09-28 | 22.22 | -6.76% | -1.51 | -11.19% | -0.97 | -0.54 |
| 2026-09-24 | 23.83 | -4.14% | -1.75 | -11.40% | -1.27 | -0.48 |
| 2026-09-23 | 24.86 | -2.09% | -0.77 | -4.50% | -0.91 | 0.14 |