| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 27.10 | +3.75% | -0.05 | -1.61% | 0.02 | -0.06 |
| 2026-10-15 | 26.12 | -9.99% | -0.09 | -6.70% | -0.22 | 0.12 |
| 2026-10-14 | 29.02 | +10.01% | 0.67 | +22.92% | 0.69 | -0.02 |
| 2026-10-13 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 26.38 | +10.01% | 0.31 | +13.53% | 0.25 | 0.07 |
| 2026-09-28 | 23.98 | +3.81% | 0.12 | +8.26% | 0.06 | 0.06 |
| 2026-09-24 | 23.10 | +1.32% | 0.04 | +7.98% | 0.00 | 0.04 |
| 2026-09-23 | 22.80 | +1.33% | -0.02 | -4.54% | 0.00 | -0.02 |
| 2026-09-22 | 22.50 | +2.18% | 0.02 | +6.50% | 0.00 | 0.02 |
| 2026-09-21 | 22.02 | +1.71% | -0.01 | -2.26% | -0.01 | 0.00 |
| 2026-09-18 | 21.65 | +0.32% | 0.01 | +3.06% | 0.00 | 0.01 |
| 2026-09-17 | 21.58 | +3.15% | 0.01 | +4.95% | 0.00 | 0.01 |
| 2026-09-16 | 20.92 | +0.34% | -0.01 | -2.69% | 0.00 | -0.01 |
| 2026-09-15 | 20.85 | -2.66% | 0.02 | +6.79% | 0.01 | 0.01 |
| 2026-09-14 | 21.42 | +0.56% | -0.01 | -3.41% | 0.00 | -0.01 |
| 2026-09-11 | 21.30 | -2.83% | -0.03 | -7.77% | 0.00 | -0.03 |