| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 44.42 | -5.17% | -0.52 | -3.51% | -0.03 | -0.49 |
| 2026-10-12 | 46.84 | -2.11% | 1.07 | +5.80% | 0.25 | 0.82 |
| 2026-10-09 | 47.85 | +4.38% | 2.29 | +10.40% | 0.77 | 1.52 |
| 2026-10-08 | 45.84 | +0.73% | 1.14 | +11.29% | 0.06 | 1.07 |
| 2026-09-30 | 45.51 | -0.18% | 0.07 | +1.47% | 0.04 | 0.03 |
| 2026-09-29 | 45.59 | +1.11% | 0.25 | +4.60% | 0.20 | 0.05 |
| 2026-09-28 | 45.09 | -2.61% | -0.39 | -7.94% | -0.17 | -0.22 |
| 2026-09-24 | 46.30 | -2.53% | -0.08 | -2.20% | -0.01 | -0.07 |
| 2026-09-23 | 47.50 | -0.34% | -0.15 | -3.10% | -0.07 | -0.08 |
| 2026-09-22 | 47.66 | -1.10% | -0.15 | -2.62% | -0.26 | 0.12 |
| 2026-09-21 | 48.19 | -0.80% | 0.30 | +5.25% | 0.15 | 0.15 |
| 2026-09-18 | 48.58 | +1.42% | 0.15 | +2.82% | 0.06 | 0.09 |
| 2026-09-17 | 47.90 | -0.02% | 0.07 | +1.28% | -0.11 | 0.18 |
| 2026-09-16 | 47.91 | +0.08% | -0.83 | -8.86% | -0.27 | -0.56 |
| 2026-09-15 | 47.87 | -0.46% | -0.23 | -4.54% | -0.06 | -0.17 |
| 2026-09-14 | 48.09 | +1.95% | -0.08 | -1.22% | -0.08 | 0.00 |
| 2026-09-11 | 47.17 | -2.92% | -0.38 | -5.02% | -0.10 | -0.28 |
| 2026-09-10 | 48.59 | -1.16% | -0.09 | -1.68% | -0.13 | 0.04 |
| 2026-09-09 | 49.16 | +2.35% | 0.68 | +7.57% | 0.22 | 0.46 |
| 2026-09-08 | 48.03 | -0.35% | -0.11 | -2.20% | -0.08 | -0.03 |