| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 20.27 | +9.98% | 0.29 | +5.92% | 0.41 | -0.11 |
| 2026-10-12 | 18.43 | +0.16% | 0.97 | +16.97% | 0.41 | 0.56 |
| 2026-10-09 | 18.40 | +9.98% | 0.73 | +20.27% | 0.34 | 0.39 |
| 2026-10-08 | 16.73 | -1.41% | 0.18 | +7.93% | 0.19 | -0.02 |
| 2026-09-30 | 16.97 | +3.35% | 0.35 | +15.93% | 0.17 | 0.18 |
| 2026-09-29 | 16.42 | +3.47% | 0.05 | +2.70% | 0.08 | -0.04 |
| 2026-09-28 | 15.87 | -3.00% | -0.11 | -5.63% | -0.05 | -0.06 |
| 2026-09-24 | 16.36 | -4.66% | -0.49 | -13.12% | -0.09 | -0.39 |
| 2026-09-23 | 17.35 | +1.40% | -0.30 | -7.63% | -0.08 | -0.22 |
| 2026-09-22 | 17.11 | +2.76% | 0.06 | +2.35% | 0.06 | 0.00 |
| 2026-09-21 | 16.65 | +8.33% | -0.07 | -2.55% | 0.07 | -0.14 |
| 2026-09-18 | 15.37 | +1.92% | -0.06 | -4.04% | 0.04 | -0.09 |
| 2026-09-17 | 15.08 | +2.03% | 0.17 | +9.07% | 0.07 | 0.09 |
| 2026-09-16 | 14.78 | +5.35% | 0.07 | +4.97% | 0.00 | 0.07 |
| 2026-09-15 | 14.03 | +1.52% | 0.07 | +5.44% | 0.02 | 0.05 |
| 2026-09-14 | 13.82 | -1.36% | 0.05 | +5.64% | 0.00 | 0.05 |
| 2026-09-11 | 14.01 | -1.20% | -0.01 | -0.76% | -0.04 | 0.03 |
| 2026-09-10 | 14.18 | -2.21% | -0.17 | -13.13% | -0.03 | -0.14 |
| 2026-09-09 | 14.50 | -1.09% | 0.00 | +0.27% | 0.01 | 0.00 |
| 2026-09-08 | 14.66 | +1.95% | 0.01 | +0.47% | -0.08 | 0.09 |