| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 16.35 | +3.81% | 0.02 | +2.44% | 0.01 | 0.01 |
| 2026-10-30 | 15.75 | -0.06% | 0.04 | +5.52% | 0.01 | 0.03 |
| 2026-10-29 | 15.76 | -1.99% | -0.04 | -7.25% | 0.00 | -0.04 |
| 2026-10-28 | 16.08 | +3.21% | 0.01 | +1.17% | -0.02 | 0.03 |
| 2026-10-27 | 15.58 | -3.41% | -0.01 | -1.57% | 0.00 | -0.01 |
| 2026-10-26 | 16.13 | -1.71% | 0.03 | +2.58% | 0.01 | 0.01 |
| 2026-10-23 | 16.41 | +1.17% | -0.01 | -0.62% | -0.06 | 0.05 |
| 2026-10-22 | 16.22 | -4.64% | -0.01 | -1.49% | 0.00 | -0.01 |
| 2026-10-21 | 17.01 | -1.22% | -0.02 | -3.33% | -0.02 | -0.01 |
| 2026-10-20 | 17.22 | +2.56% | -0.01 | -0.83% | -0.03 | 0.02 |
| 2026-10-19 | 16.79 | -9.59% | -0.21 | -10.14% | -0.14 | -0.07 |
| 2026-10-16 | 18.57 | +1.75% | 0.04 | +8.50% | 0.02 | 0.03 |
| 2026-10-15 | 18.25 | -2.67% | -0.05 | -7.00% | -0.02 | -0.03 |
| 2026-10-14 | 18.75 | -2.34% | -0.03 | -5.24% | 0.00 | -0.03 |
| 2026-10-13 | 19.20 | -1.59% | 0.00 | +0.10% | -0.02 | 0.03 |
| 2026-10-12 | 19.51 | -5.89% | -0.01 | -0.72% | -0.02 | 0.01 |
| 2026-10-09 | 20.73 | +2.17% | -0.04 | -4.91% | 0.01 | -0.06 |
| 2026-10-08 | 20.29 | +0.45% | -0.01 | -2.11% | 0.00 | -0.01 |
| 2026-09-30 | 20.20 | +0.65% | -0.03 | -6.72% | 0.00 | -0.03 |
| 2026-09-29 | 20.07 | -1.52% | 0.05 | +8.14% | 0.00 | 0.05 |