| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 18.11 | -3.98% | -0.14 | -1.33% | 0.31 | -0.44 |
| 2026-10-12 | 18.86 | -2.98% | -0.04 | -0.28% | -0.25 | 0.21 |
| 2026-10-09 | 19.44 | +10.02% | 1.21 | +19.90% | 1.10 | 0.11 |
| 2026-10-08 | 17.67 | +10.02% | 1.04 | +24.50% | 0.96 | 0.08 |
| 2026-09-30 | 16.06 | +2.29% | 0.08 | +2.58% | -0.02 | 0.10 |
| 2026-09-29 | 15.70 | +1.75% | 0.12 | +6.73% | 0.02 | 0.10 |
| 2026-09-28 | 15.43 | -4.52% | -0.07 | -5.63% | -0.02 | -0.05 |
| 2026-09-24 | 16.16 | -1.82% | -0.06 | -6.69% | 0.00 | -0.06 |
| 2026-09-23 | 16.46 | -1.61% | -0.05 | -4.97% | -0.04 | -0.01 |
| 2026-09-22 | 16.73 | -0.54% | -0.02 | -1.49% | -0.03 | 0.01 |
| 2026-09-21 | 16.82 | -0.47% | 0.07 | +4.40% | -0.03 | 0.09 |
| 2026-09-18 | 16.90 | +0.66% | -0.01 | -1.28% | 0.00 | -0.01 |
| 2026-09-17 | 16.79 | -1.47% | -0.03 | -2.46% | -0.01 | -0.02 |
| 2026-09-16 | 17.04 | +2.04% | 0.04 | +2.11% | 0.01 | 0.03 |
| 2026-09-15 | 16.70 | +1.27% | -0.02 | -1.06% | -0.03 | 0.01 |
| 2026-09-14 | 16.49 | +2.11% | 0.07 | +4.61% | 0.02 | 0.05 |
| 2026-09-11 | 16.15 | -3.47% | -0.02 | -1.33% | 0.02 | -0.04 |
| 2026-09-10 | 16.73 | -1.70% | -0.10 | -9.05% | -0.03 | -0.07 |
| 2026-09-09 | 17.02 | +0.24% | 0.04 | +3.05% | -0.03 | 0.07 |
| 2026-09-08 | 16.98 | -1.16% | -0.11 | -9.23% | -0.06 | -0.05 |