| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17.71 | -1.50% | -0.05 | -3.75% | 0.01 | -0.06 |
| 2026-10-15 | 17.98 | -4.06% | -0.13 | -8.59% | -0.07 | -0.05 |
| 2026-10-14 | 18.74 | -2.95% | -0.04 | -2.70% | -0.05 | 0.01 |
| 2026-10-13 | 19.31 | +0.84% | -0.07 | -3.67% | -0.04 | -0.02 |
| 2026-10-12 | 19.15 | -2.35% | -0.13 | -8.88% | 0.00 | -0.13 |
| 2026-10-09 | 19.61 | +3.10% | 0.07 | +2.89% | -0.03 | 0.10 |
| 2026-10-08 | 19.02 | -6.03% | -0.68 | -21.01% | -0.33 | -0.34 |
| 2026-09-30 | 20.24 | -4.48% | -0.30 | -7.97% | -0.30 | 0.00 |
| 2026-09-29 | 21.19 | +4.85% | 0.46 | +10.46% | 0.19 | 0.27 |
| 2026-09-28 | 20.21 | +4.07% | 0.31 | +7.48% | 0.04 | 0.28 |
| 2026-09-24 | 19.42 | -2.31% | -0.09 | -3.66% | -0.08 | -0.02 |
| 2026-09-23 | 19.88 | -5.69% | -0.16 | -4.53% | -0.20 | 0.04 |
| 2026-09-22 | 21.08 | +0.14% | -0.04 | -1.76% | -0.07 | 0.02 |
| 2026-09-21 | 21.05 | +2.73% | 0.10 | +4.16% | 0.04 | 0.05 |
| 2026-09-18 | 20.49 | +4.33% | 0.00 | +0.02% | 0.04 | -0.04 |
| 2026-09-17 | 19.64 | +0.15% | -0.13 | -8.50% | -0.03 | -0.10 |
| 2026-09-16 | 19.61 | -0.20% | -0.12 | -8.47% | -0.07 | -0.05 |
| 2026-09-15 | 19.65 | -0.56% | 0.04 | +2.83% | 0.02 | 0.02 |
| 2026-09-14 | 19.76 | -1.84% | -0.13 | -9.18% | -0.11 | -0.02 |
| 2026-09-11 | 20.13 | -1.37% | -0.05 | -2.95% | -0.01 | -0.04 |