| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 11.35 | -0.53% | 0.00 | -0.99% | 0.00 | 0.00 |
| 2026-11-02 | 11.41 | +3.35% | 0.02 | +4.29% | 0.00 | 0.02 |
| 2026-10-30 | 11.04 | -2.99% | 0.01 | +1.97% | 0.00 | 0.01 |
| 2026-10-29 | 11.38 | -2.07% | 0.01 | +3.81% | 0.00 | 0.01 |
| 2026-10-28 | 11.62 | +0.78% | 0.01 | +4.67% | 0.00 | 0.01 |
| 2026-10-27 | 11.53 | -0.69% | 0.01 | +2.35% | 0.00 | 0.01 |
| 2026-10-26 | 11.61 | -1.44% | 0.01 | +3.90% | 0.00 | 0.01 |
| 2026-10-23 | 11.78 | +1.46% | 0.01 | +2.88% | 0.00 | 0.01 |
| 2026-10-22 | 11.61 | -2.19% | -0.01 | -2.03% | 0.00 | -0.01 |
| 2026-10-21 | 11.87 | -0.25% | -0.01 | -3.02% | 0.00 | -0.01 |
| 2026-10-20 | 11.90 | +0.08% | 0.00 | +0.88% | 0.00 | 0.00 |
| 2026-10-19 | 11.89 | -1.33% | 0.01 | +2.58% | 0.00 | 0.01 |
| 2026-10-16 | 12.05 | +1.26% | 0.01 | +2.25% | 0.00 | 0.01 |
| 2026-10-15 | 11.96 | -1.81% | 0.00 | -1.01% | 0.00 | 0.00 |
| 2026-10-14 | 12.18 | -3.94% | -0.01 | -2.49% | 0.00 | -0.01 |
| 2026-10-13 | 12.68 | +1.60% | 0.00 | -0.84% | 0.00 | 0.00 |
| 2026-10-12 | 12.48 | -0.24% | 0.01 | +2.36% | 0.00 | 0.01 |
| 2026-10-09 | 12.51 | -0.64% | -0.03 | -7.52% | -0.01 | -0.02 |
| 2026-10-08 | 12.59 | +1.86% | 0.00 | +0.19% | 0.00 | 0.00 |
| 2026-09-30 | 12.36 | -0.48% | 0.00 | -1.74% | 0.00 | 0.00 |