| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.85 | -1.52% | -0.06 | -12.54% | -0.07 | 0.01 |
| 2026-10-15 | 5.94 | -2.78% | -0.06 | -12.56% | -0.01 | -0.05 |
| 2026-10-14 | 6.11 | -1.93% | -0.01 | -1.91% | 0.00 | -0.01 |
| 2026-10-13 | 6.23 | +0.48% | -0.08 | -10.01% | -0.06 | -0.02 |
| 2026-10-12 | 6.20 | -4.76% | -0.15 | -18.14% | -0.04 | -0.11 |
| 2026-10-09 | 6.51 | -0.91% | -0.07 | -6.75% | -0.04 | -0.03 |
| 2026-10-08 | 6.57 | -0.15% | 0.01 | +1.75% | -0.01 | 0.02 |
| 2026-09-30 | 6.58 | -0.15% | -0.04 | -7.48% | 0.00 | -0.04 |
| 2026-09-29 | 6.59 | +0.30% | -0.01 | -1.46% | -0.02 | 0.01 |
| 2026-09-28 | 6.57 | -0.45% | -0.03 | -5.64% | -0.01 | -0.02 |
| 2026-09-24 | 6.60 | -1.05% | -0.07 | -11.06% | -0.01 | -0.06 |
| 2026-09-23 | 6.67 | -0.30% | 0.03 | +5.50% | -0.02 | 0.05 |
| 2026-09-22 | 6.69 | +1.06% | -0.02 | -1.93% | 0.01 | -0.03 |
| 2026-09-21 | 6.62 | -0.30% | -0.05 | -10.08% | -0.01 | -0.04 |
| 2026-09-18 | 6.64 | +0.15% | -0.03 | -7.73% | -0.01 | -0.02 |
| 2026-09-17 | 6.63 | +1.07% | 0.01 | +1.06% | -0.01 | 0.02 |
| 2026-09-16 | 6.56 | +0.61% | -0.07 | -11.80% | -0.01 | -0.06 |
| 2026-09-15 | 6.52 | -2.10% | -0.07 | -11.06% | 0.04 | -0.11 |
| 2026-09-14 | 6.66 | -0.30% | -0.02 | -2.55% | 0.01 | -0.03 |
| 2026-09-11 | 6.68 | -2.34% | -0.17 | -17.69% | -0.05 | -0.12 |