| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.82 | +0.17% | -0.16 | -11.61% | -0.05 | -0.11 |
| 2026-10-27 | 5.81 | -2.84% | -0.33 | -17.00% | -0.17 | -0.16 |
| 2026-10-26 | 5.98 | -0.83% | -0.16 | -9.19% | -0.08 | -0.09 |
| 2026-10-23 | 6.03 | +1.52% | -0.02 | -0.84% | 0.10 | -0.12 |
| 2026-10-22 | 5.94 | -1.98% | -0.26 | -12.72% | -0.11 | -0.16 |
| 2026-10-21 | 6.06 | -0.33% | 0.00 | +0.07% | 0.10 | -0.10 |
| 2026-10-20 | 6.08 | +0.16% | -0.01 | -0.64% | 0.00 | -0.01 |
| 2026-10-19 | 6.07 | -0.16% | -0.07 | -4.60% | -0.10 | 0.03 |
| 2026-10-16 | 6.08 | -0.65% | -0.26 | -12.36% | -0.15 | -0.11 |
| 2026-10-15 | 6.12 | -0.33% | -0.01 | -0.39% | -0.02 | 0.01 |
| 2026-10-14 | 6.14 | -0.16% | -0.20 | -10.88% | -0.08 | -0.12 |
| 2026-10-13 | 6.15 | -0.16% | -0.08 | -3.45% | -0.07 | -0.01 |
| 2026-10-12 | 6.16 | -0.16% | 0.03 | +1.96% | -0.04 | 0.07 |
| 2026-10-09 | 6.17 | +1.98% | 0.19 | +6.94% | 0.32 | -0.13 |
| 2026-10-08 | 6.05 | -1.14% | -0.13 | -6.99% | -0.12 | 0.00 |
| 2026-09-30 | 6.12 | +0.16% | -0.03 | -2.42% | 0.09 | -0.12 |
| 2026-09-29 | 6.11 | +0.16% | 0.01 | +0.85% | 0.04 | -0.03 |
| 2026-09-28 | 6.10 | -1.77% | -0.48 | -19.81% | -0.41 | -0.07 |
| 2026-09-24 | 6.21 | -1.27% | -0.13 | -7.77% | -0.09 | -0.04 |
| 2026-09-23 | 6.29 | -1.10% | -0.18 | -9.30% | -0.08 | -0.10 |