| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 18.38 | -5.74% | -0.03 | -1.93% | -0.02 | -0.01 |
| 2026-11-05 | 19.50 | +6.21% | 0.07 | +3.27% | 0.00 | 0.07 |
| 2026-11-04 | 18.36 | +4.91% | 0.02 | +1.34% | 0.01 | 0.01 |
| 2026-11-03 | 17.50 | -3.85% | -0.02 | -1.36% | 0.02 | -0.03 |
| 2026-11-02 | 18.20 | +2.71% | -0.09 | -5.89% | -0.05 | -0.03 |
| 2026-10-30 | 17.72 | -5.89% | 0.00 | +0.30% | 0.00 | 0.00 |
| 2026-10-29 | 18.83 | -4.66% | -0.06 | -4.65% | -0.08 | 0.02 |
| 2026-10-28 | 19.75 | +2.70% | -0.04 | -3.07% | -0.02 | -0.02 |
| 2026-10-27 | 19.23 | -4.19% | -0.03 | -2.03% | 0.01 | -0.04 |
| 2026-10-26 | 20.07 | -3.37% | 0.00 | +0.12% | 0.02 | -0.02 |
| 2026-10-23 | 20.77 | +1.32% | -0.12 | -6.34% | 0.00 | -0.12 |
| 2026-10-22 | 20.50 | -4.52% | -0.02 | -1.77% | 0.01 | -0.03 |
| 2026-10-21 | 21.47 | -1.20% | 0.01 | +1.17% | -0.01 | 0.02 |
| 2026-10-20 | 21.73 | +3.38% | -0.11 | -7.88% | -0.04 | -0.07 |
| 2026-10-19 | 21.02 | -1.87% | -0.10 | -6.94% | -0.04 | -0.06 |
| 2026-10-16 | 21.42 | +0.19% | 0.00 | +0.34% | 0.02 | -0.01 |
| 2026-10-15 | 21.38 | -5.40% | 0.01 | +0.60% | -0.05 | 0.06 |
| 2026-10-14 | 22.60 | -3.58% | -0.04 | -3.97% | -0.01 | -0.03 |
| 2026-10-13 | 23.44 | -0.47% | -0.02 | -0.93% | -0.07 | 0.05 |
| 2026-10-12 | 23.55 | -3.40% | 0.05 | +3.90% | 0.01 | 0.04 |