| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.30 | +0.48% | -0.08 | -12.86% | -0.02 | -0.06 |
| 2026-10-15 | 6.27 | -5.00% | -0.10 | -11.94% | -0.08 | -0.02 |
| 2026-10-14 | 6.60 | -4.35% | 0.01 | +1.01% | 0.00 | 0.00 |
| 2026-10-13 | 6.90 | +0.88% | -0.09 | -11.37% | 0.00 | -0.10 |
| 2026-10-12 | 6.84 | -2.56% | 0.03 | +4.16% | 0.03 | -0.01 |
| 2026-10-09 | 7.02 | -1.68% | -0.07 | -5.22% | -0.05 | -0.02 |
| 2026-10-08 | 7.14 | -1.24% | -0.02 | -2.05% | -0.03 | 0.01 |
| 2026-09-30 | 7.23 | -2.30% | -0.05 | -6.56% | 0.04 | -0.10 |
| 2026-09-29 | 7.40 | -1.33% | -0.05 | -5.68% | -0.02 | -0.03 |
| 2026-09-28 | 7.50 | -5.54% | -0.09 | -5.29% | -0.06 | -0.03 |
| 2026-09-24 | 7.94 | +0.38% | 0.07 | +4.45% | -0.05 | 0.12 |
| 2026-09-23 | 7.91 | -1.25% | 0.16 | +11.03% | 0.04 | 0.11 |
| 2026-09-22 | 8.01 | -0.37% | 0.06 | +2.33% | 0.00 | 0.06 |
| 2026-09-21 | 8.04 | +9.99% | 0.22 | +5.65% | 0.44 | -0.23 |
| 2026-09-18 | 7.31 | +0.97% | -0.03 | -2.66% | 0.00 | -0.04 |
| 2026-09-17 | 7.24 | -6.58% | 0.01 | +0.54% | 0.11 | -0.09 |
| 2026-09-16 | 7.75 | +6.75% | 0.30 | +14.70% | 0.06 | 0.24 |
| 2026-09-15 | 7.26 | -3.71% | 0.09 | +8.37% | -0.01 | 0.10 |
| 2026-09-14 | 7.54 | +5.01% | 0.08 | +6.16% | 0.03 | 0.06 |
| 2026-09-11 | 7.18 | -4.01% | -0.01 | -0.47% | -0.01 | 0.01 |