| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.55 | -1.09% | -0.08 | -5.53% | 0.00 | -0.08 |
| 2026-10-15 | 4.60 | -1.71% | 0.01 | +0.61% | -0.01 | 0.01 |
| 2026-10-14 | 4.68 | -2.50% | -0.07 | -9.13% | -0.03 | -0.04 |
| 2026-10-13 | 4.80 | 0.00% | -0.03 | -3.44% | 0.00 | -0.03 |
| 2026-10-12 | 4.80 | -1.84% | -0.04 | -4.83% | -0.04 | -0.01 |
| 2026-10-09 | 4.89 | +3.16% | -0.10 | -6.78% | -0.11 | 0.01 |
| 2026-10-08 | 4.74 | -1.66% | -0.04 | -3.33% | -0.03 | -0.01 |
| 2026-09-30 | 4.82 | +0.42% | 0.13 | +8.58% | 0.09 | 0.04 |
| 2026-09-29 | 4.80 | +1.05% | 0.22 | +14.43% | 0.16 | 0.06 |
| 2026-09-28 | 4.75 | +1.93% | 0.05 | +3.65% | 0.00 | 0.05 |
| 2026-09-24 | 4.66 | -2.31% | -0.07 | -8.08% | 0.01 | -0.08 |
| 2026-09-23 | 4.77 | -2.45% | -0.08 | -7.75% | -0.01 | -0.06 |
| 2026-09-22 | 4.89 | -0.81% | -0.21 | -12.61% | -0.03 | -0.18 |
| 2026-09-21 | 4.93 | +6.71% | 0.12 | +6.09% | 0.09 | 0.04 |
| 2026-09-18 | 4.62 | +2.21% | 0.03 | +2.63% | 0.00 | 0.03 |
| 2026-09-17 | 4.52 | +1.12% | 0.05 | +9.32% | 0.00 | 0.05 |
| 2026-09-16 | 4.47 | +0.22% | -0.02 | -5.17% | 0.00 | -0.02 |
| 2026-09-15 | 4.46 | -2.83% | -0.10 | -14.90% | -0.02 | -0.08 |
| 2026-09-14 | 4.59 | +2.00% | 0.00 | -0.61% | -0.01 | 0.01 |
| 2026-09-11 | 4.50 | -1.96% | -0.05 | -6.02% | -0.03 | -0.02 |