| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 28.93 | +4.97% | -0.05 | -0.58% | -0.18 | 0.13 |
| 2026-10-27 | 27.56 | -3.80% | -0.29 | -3.66% | 0.01 | -0.29 |
| 2026-10-26 | 28.65 | -3.41% | 0.29 | +3.39% | 0.09 | 0.20 |
| 2026-10-23 | 29.66 | -0.77% | -0.17 | -1.53% | -0.31 | 0.13 |
| 2026-10-22 | 29.89 | -6.86% | -1.89 | -9.00% | -1.81 | -0.09 |
| 2026-10-21 | 32.09 | +10.01% | 3.45 | +22.78% | 2.75 | 0.71 |
| 2026-10-20 | 29.17 | +9.29% | 2.06 | +16.70% | 1.23 | 0.82 |
| 2026-10-19 | 26.69 | +1.56% | 0.39 | +8.61% | 0.13 | 0.26 |
| 2026-10-16 | 26.28 | +3.34% | 0.42 | +7.95% | 0.03 | 0.39 |
| 2026-10-15 | 25.43 | -3.97% | -0.03 | -0.98% | 0.00 | -0.03 |
| 2026-10-14 | 26.48 | -3.50% | -0.08 | -2.75% | -0.01 | -0.07 |
| 2026-10-13 | 27.44 | +4.29% | 0.42 | +7.71% | 0.16 | 0.27 |
| 2026-10-12 | 26.31 | -3.98% | -0.08 | -1.83% | 0.00 | -0.08 |
| 2026-10-09 | 27.40 | -4.99% | -0.01 | -0.17% | -0.12 | 0.11 |
| 2026-10-08 | 28.84 | +0.07% | 0.52 | +7.87% | 0.11 | 0.40 |
| 2026-09-30 | 28.82 | -4.79% | -0.52 | -10.44% | -0.31 | -0.21 |
| 2026-09-29 | 30.27 | -0.43% | -0.43 | -8.81% | -0.19 | -0.23 |
| 2026-09-28 | 30.40 | -8.02% | -0.09 | -1.42% | 0.05 | -0.15 |
| 2026-09-24 | 33.05 | -0.90% | 0.09 | +1.14% | -0.06 | 0.15 |
| 2026-09-23 | 33.35 | -4.63% | -2.06 | -18.46% | -1.13 | -0.92 |