| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.28 | +0.80% | -0.02 | -3.23% | 0.00 | -0.02 |
| 2026-10-15 | 6.23 | -2.81% | -0.01 | -2.38% | 0.00 | -0.01 |
| 2026-10-14 | 6.41 | -1.69% | -0.03 | -6.25% | 0.00 | -0.03 |
| 2026-10-13 | 6.52 | +2.35% | -0.02 | -2.61% | 0.01 | -0.03 |
| 2026-10-12 | 6.37 | -2.90% | -0.07 | -11.35% | 0.00 | -0.07 |
| 2026-10-09 | 6.56 | +0.77% | -0.03 | -3.43% | 0.00 | -0.03 |
| 2026-10-08 | 6.51 | +1.09% | -0.03 | -3.34% | 0.00 | -0.03 |
| 2026-09-30 | 6.44 | -0.77% | -0.04 | -6.03% | 0.00 | -0.04 |
| 2026-09-29 | 6.49 | +1.41% | 0.05 | +5.01% | 0.08 | -0.03 |
| 2026-09-28 | 6.40 | -1.39% | -0.15 | -13.53% | -0.04 | -0.11 |
| 2026-09-24 | 6.49 | -1.67% | -0.25 | -14.51% | -0.14 | -0.11 |
| 2026-09-23 | 6.60 | -1.49% | 0.09 | +4.62% | 0.07 | 0.02 |
| 2026-09-22 | 6.70 | +1.52% | -0.11 | -5.10% | 0.00 | -0.11 |
| 2026-09-21 | 6.60 | +1.85% | -0.02 | -0.74% | -0.01 | -0.01 |
| 2026-09-18 | 6.48 | +0.15% | -0.08 | -3.14% | -0.03 | -0.05 |
| 2026-09-17 | 6.47 | -8.36% | -0.46 | -13.43% | -0.07 | -0.38 |
| 2026-09-16 | 7.06 | -6.37% | -0.07 | -1.37% | 0.15 | -0.22 |
| 2026-09-15 | 7.54 | -10.02% | -0.53 | -14.87% | -0.60 | 0.06 |
| 2026-09-14 | 8.38 | -9.99% | -1.11 | -15.96% | 0.15 | -1.26 |
| 2026-09-11 | 9.31 | +10.05% | 0.35 | +35.10% | 0.57 | -0.22 |