| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.91 | +0.51% | 0.01 | +1.05% | 0.00 | 0.01 |
| 2026-10-19 | 9.86 | -0.90% | -0.02 | -2.75% | 0.00 | -0.02 |
| 2026-10-16 | 9.95 | -0.40% | -0.03 | -3.18% | 0.00 | -0.03 |
| 2026-10-15 | 9.99 | -2.92% | -0.02 | -2.63% | -0.03 | 0.01 |
| 2026-10-14 | 10.29 | -2.46% | 0.01 | +1.00% | 0.00 | 0.01 |
| 2026-10-13 | 10.55 | +2.23% | 0.05 | +3.43% | 0.04 | 0.01 |
| 2026-10-12 | 10.32 | -3.64% | -0.21 | -16.29% | -0.16 | -0.05 |
| 2026-10-09 | 10.71 | +1.04% | -0.07 | -5.85% | -0.04 | -0.03 |
| 2026-10-08 | 10.60 | -1.49% | 0.00 | -0.29% | -0.01 | 0.01 |
| 2026-09-30 | 10.76 | +1.80% | 0.03 | +2.30% | -0.01 | 0.03 |
| 2026-09-29 | 10.57 | -1.12% | -0.08 | -7.45% | -0.06 | -0.02 |
| 2026-09-28 | 10.69 | -1.84% | -0.03 | -1.97% | 0.00 | -0.03 |
| 2026-09-24 | 10.89 | +0.65% | 0.17 | +7.93% | 0.07 | 0.10 |
| 2026-09-23 | 10.82 | -3.74% | -0.10 | -8.50% | -0.10 | -0.01 |
| 2026-09-22 | 11.24 | -2.01% | -0.14 | -10.68% | -0.04 | -0.11 |
| 2026-09-21 | 11.47 | +3.33% | 0.09 | +5.04% | 0.06 | 0.03 |
| 2026-09-18 | 11.10 | +5.01% | 0.16 | +7.48% | 0.08 | 0.08 |
| 2026-09-17 | 10.57 | -1.95% | -0.13 | -10.89% | -0.07 | -0.06 |
| 2026-09-16 | 10.78 | +3.26% | 0.11 | +8.38% | 0.04 | 0.07 |
| 2026-09-15 | 10.44 | -3.78% | -0.05 | -5.42% | -0.01 | -0.04 |