| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.82 | +0.25% | -0.09 | -3.70% | -0.10 | 0.01 |
| 2026-10-22 | 19.77 | -4.35% | -0.06 | -3.48% | 0.00 | -0.07 |
| 2026-10-21 | 20.67 | -1.34% | -0.11 | -7.89% | -0.06 | -0.05 |
| 2026-10-20 | 20.95 | +1.35% | -0.02 | -1.39% | 0.00 | -0.02 |
| 2026-10-19 | 20.67 | -2.45% | -0.05 | -2.38% | 0.00 | -0.05 |
| 2026-10-16 | 21.19 | +0.95% | -0.07 | -3.88% | 0.00 | -0.07 |
| 2026-10-15 | 20.99 | -4.20% | -0.08 | -4.55% | -0.07 | -0.01 |
| 2026-10-14 | 21.91 | -5.44% | -0.10 | -6.32% | -0.12 | 0.01 |
| 2026-10-13 | 23.17 | +0.35% | -0.15 | -7.60% | -0.12 | -0.03 |
| 2026-10-12 | 23.09 | -1.95% | 0.00 | -0.03% | -0.06 | 0.06 |
| 2026-10-09 | 23.55 | -4.07% | -0.05 | -1.49% | -0.07 | 0.03 |
| 2026-10-08 | 24.55 | -3.76% | -0.01 | -0.35% | -0.18 | 0.17 |
| 2026-09-30 | 25.51 | +0.43% | 0.36 | +11.86% | 0.15 | 0.21 |
| 2026-09-29 | 25.40 | +1.15% | 0.14 | +5.06% | 0.05 | 0.09 |
| 2026-09-28 | 25.11 | -4.71% | -0.24 | -7.57% | -0.13 | -0.11 |
| 2026-09-24 | 26.35 | -2.70% | -0.04 | -1.07% | -0.24 | 0.20 |
| 2026-09-23 | 27.08 | +1.31% | 0.18 | +4.88% | 0.01 | 0.17 |
| 2026-09-22 | 26.73 | +0.98% | 0.14 | +2.37% | -0.12 | 0.26 |
| 2026-09-21 | 26.47 | +1.65% | 0.57 | +11.46% | 0.18 | 0.38 |
| 2026-09-18 | 26.04 | +3.25% | 0.72 | +13.09% | 0.17 | 0.55 |