| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.64 | +1.87% | -0.02 | -4.97% | 0.00 | -0.02 |
| 2026-10-15 | 7.50 | -3.47% | 0.00 | -0.65% | -0.01 | 0.01 |
| 2026-10-14 | 7.77 | -2.75% | -0.02 | -4.76% | -0.02 | 0.00 |
| 2026-10-13 | 7.99 | +1.27% | 0.01 | +2.27% | 0.00 | 0.01 |
| 2026-10-12 | 7.89 | -2.35% | -0.03 | -5.95% | -0.01 | -0.02 |
| 2026-10-09 | 8.08 | +0.87% | -0.11 | -16.24% | -0.02 | -0.09 |
| 2026-10-08 | 8.01 | -1.48% | -0.14 | -19.67% | -0.01 | -0.13 |
| 2026-09-30 | 8.13 | +0.99% | 0.06 | +10.55% | 0.00 | 0.06 |
| 2026-09-29 | 8.05 | +0.37% | 0.00 | -0.51% | -0.01 | 0.01 |
| 2026-09-28 | 8.02 | 0.00% | 0.03 | +5.34% | 0.01 | 0.02 |
| 2026-09-24 | 8.02 | -0.99% | -0.03 | -8.20% | 0.00 | -0.03 |
| 2026-09-23 | 8.10 | -0.25% | -0.08 | -12.26% | -0.03 | -0.04 |
| 2026-09-22 | 8.12 | -0.61% | 0.00 | -0.64% | -0.01 | 0.00 |
| 2026-09-21 | 8.17 | +5.28% | 0.03 | +2.45% | 0.01 | 0.02 |
| 2026-09-18 | 7.76 | +0.13% | -0.04 | -10.35% | -0.02 | -0.02 |
| 2026-09-17 | 7.75 | +0.26% | -0.01 | -3.11% | -0.05 | 0.03 |
| 2026-09-16 | 7.73 | +0.91% | 0.00 | +0.34% | 0.00 | 0.00 |
| 2026-09-15 | 7.66 | -2.67% | -0.02 | -3.79% | 0.00 | -0.02 |
| 2026-09-14 | 7.87 | +0.13% | 0.00 | +0.82% | 0.00 | 0.00 |
| 2026-09-11 | 7.86 | -2.24% | 0.02 | +2.27% | 0.02 | 0.00 |