| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.60 | +0.83% | -0.09 | -4.38% | -0.02 | -0.08 |
| 2026-10-22 | 14.48 | -0.75% | 0.26 | +8.75% | 0.01 | 0.25 |
| 2026-10-21 | 14.59 | -1.15% | -0.03 | -2.04% | 0.01 | -0.04 |
| 2026-10-20 | 14.76 | -0.74% | -0.07 | -4.80% | -0.01 | -0.05 |
| 2026-10-19 | 14.87 | -0.54% | 0.11 | +6.70% | 0.01 | 0.10 |
| 2026-10-16 | 14.95 | -1.64% | 0.01 | +0.45% | -0.05 | 0.06 |
| 2026-10-15 | 15.20 | +2.29% | 0.16 | +5.08% | 0.05 | 0.10 |
| 2026-10-14 | 14.86 | -2.11% | -0.08 | -3.69% | -0.01 | -0.07 |
| 2026-10-13 | 15.18 | +5.20% | 0.14 | +6.85% | 0.03 | 0.11 |
| 2026-10-12 | 14.43 | -3.93% | -0.03 | -3.48% | -0.01 | -0.02 |
| 2026-10-09 | 15.02 | -1.05% | -0.09 | -7.23% | -0.01 | -0.08 |
| 2026-10-08 | 15.18 | +4.69% | 0.13 | +9.40% | 0.01 | 0.12 |
| 2026-09-30 | 14.50 | -0.96% | -0.04 | -7.01% | 0.00 | -0.04 |
| 2026-09-29 | 14.64 | -1.35% | -0.02 | -2.35% | 0.00 | -0.02 |
| 2026-09-28 | 14.84 | -0.47% | 0.01 | +0.85% | -0.01 | 0.02 |
| 2026-09-24 | 14.91 | -0.07% | -0.16 | -12.30% | -0.01 | -0.14 |
| 2026-09-23 | 14.92 | +0.81% | 0.05 | +4.71% | -0.01 | 0.06 |
| 2026-09-22 | 14.80 | -0.67% | -0.07 | -4.68% | -0.01 | -0.06 |
| 2026-09-21 | 14.92 | +5.82% | 0.09 | +4.07% | 0.06 | 0.03 |
| 2026-09-18 | 14.10 | +5.70% | 0.05 | +2.06% | 0.00 | 0.04 |