| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 2.95 | +0.68% | -0.01 | -2.76% | 0.00 | -0.01 |
| 2026-10-27 | 2.93 | -5.79% | -0.03 | -4.19% | 0.00 | -0.03 |
| 2026-10-26 | 3.11 | -0.96% | -0.06 | -11.39% | -0.03 | -0.03 |
| 2026-10-23 | 3.14 | +1.29% | -0.06 | -8.11% | 0.02 | -0.08 |
| 2026-10-22 | 3.10 | -6.63% | -0.11 | -15.65% | -0.04 | -0.07 |
| 2026-10-21 | 3.32 | +2.79% | 0.03 | +2.37% | -0.01 | 0.04 |
| 2026-10-20 | 3.23 | +1.89% | 0.09 | +11.45% | 0.00 | 0.09 |
| 2026-10-19 | 3.17 | -1.25% | 0.00 | -1.10% | 0.00 | -0.01 |
| 2026-10-16 | 3.21 | +0.94% | -0.01 | -1.82% | 0.00 | -0.01 |
| 2026-10-15 | 3.18 | -3.34% | -0.06 | -13.77% | 0.00 | -0.06 |
| 2026-10-14 | 3.29 | -2.66% | -0.03 | -8.30% | 0.00 | -0.03 |
| 2026-10-13 | 3.38 | +0.60% | -0.07 | -16.14% | -0.05 | -0.02 |
| 2026-10-12 | 3.36 | -2.04% | -0.02 | -6.45% | -0.01 | -0.01 |
| 2026-10-09 | 3.43 | +1.18% | -0.01 | -2.80% | 0.00 | -0.01 |
| 2026-10-08 | 3.39 | -1.45% | -0.04 | -11.60% | 0.00 | -0.04 |
| 2026-09-30 | 3.44 | +0.58% | -0.03 | -6.72% | -0.01 | -0.02 |
| 2026-09-29 | 3.42 | +3.01% | 0.03 | +7.85% | -0.01 | 0.04 |
| 2026-09-28 | 3.32 | -0.30% | -0.03 | -7.70% | -0.01 | -0.02 |
| 2026-09-24 | 3.33 | +0.91% | 0.02 | +6.93% | 0.00 | 0.02 |
| 2026-09-23 | 3.30 | -0.60% | 0.03 | +9.87% | 0.00 | 0.03 |