| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 18.99 | +0.48% | -0.02 | -3.37% | 0.00 | -0.02 |
| 2026-10-29 | 18.90 | -0.21% | -0.03 | -4.27% | 0.01 | -0.04 |
| 2026-10-28 | 18.94 | +0.26% | 0.01 | +1.23% | 0.02 | -0.01 |
| 2026-10-27 | 18.89 | -4.79% | -0.16 | -11.79% | -0.04 | -0.12 |
| 2026-10-26 | 19.84 | -0.55% | -0.08 | -11.02% | -0.03 | -0.05 |
| 2026-10-23 | 19.95 | +0.96% | 0.03 | +2.84% | 0.00 | 0.02 |
| 2026-10-22 | 19.76 | -0.85% | 0.00 | -0.09% | -0.04 | 0.04 |
| 2026-10-21 | 19.93 | -1.43% | 0.00 | -0.28% | 0.03 | -0.03 |
| 2026-10-20 | 20.22 | +3.11% | -0.11 | -7.42% | -0.04 | -0.07 |
| 2026-10-19 | 19.61 | +0.87% | -0.07 | -7.16% | 0.00 | -0.07 |
| 2026-10-16 | 19.44 | -1.92% | -0.09 | -6.90% | -0.01 | -0.08 |
| 2026-10-15 | 19.82 | -1.29% | -0.11 | -8.97% | 0.02 | -0.12 |
| 2026-10-14 | 20.08 | -0.59% | -0.06 | -5.08% | -0.02 | -0.03 |
| 2026-10-13 | 20.20 | +0.35% | -0.08 | -5.85% | 0.00 | -0.08 |
| 2026-10-12 | 20.13 | -2.57% | -0.15 | -9.57% | -0.01 | -0.15 |
| 2026-10-09 | 20.66 | +1.52% | -0.21 | -8.69% | -0.11 | -0.10 |
| 2026-10-08 | 20.35 | -6.65% | -0.36 | -9.90% | -0.09 | -0.27 |
| 2026-09-30 | 21.80 | -2.46% | -0.18 | -4.08% | -0.22 | 0.04 |
| 2026-09-29 | 22.35 | +5.92% | 0.10 | +1.69% | -0.16 | 0.26 |
| 2026-09-28 | 21.10 | +3.33% | 0.38 | +10.26% | 0.03 | 0.36 |