| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 10.56 | +0.28% | 0.01 | +0.88% | 0.01 | 0.00 |
| 2026-10-12 | 10.53 | -3.75% | 0.01 | +1.09% | -0.01 | 0.02 |
| 2026-10-09 | 10.94 | +2.63% | 0.00 | +0.34% | 0.01 | -0.01 |
| 2026-10-08 | 10.66 | +0.76% | -0.03 | -3.03% | 0.00 | -0.03 |
| 2026-09-30 | 10.58 | +1.83% | -0.04 | -6.12% | -0.02 | -0.02 |
| 2026-09-29 | 10.39 | +1.27% | -0.13 | -13.36% | 0.00 | -0.13 |
| 2026-09-28 | 10.26 | -3.57% | -0.17 | -15.18% | -0.13 | -0.04 |
| 2026-09-24 | 10.64 | -2.83% | -0.08 | -9.02% | -0.02 | -0.06 |
| 2026-09-23 | 10.95 | -1.79% | -0.12 | -15.28% | -0.01 | -0.11 |
| 2026-09-22 | 11.15 | -0.27% | -0.01 | -0.81% | -0.04 | 0.03 |
| 2026-09-21 | 11.18 | +1.91% | 0.03 | +2.23% | 0.03 | 0.00 |
| 2026-09-18 | 10.97 | +0.73% | 0.00 | -0.18% | 0.01 | -0.01 |
| 2026-09-17 | 10.89 | +1.97% | 0.09 | +4.91% | 0.02 | 0.06 |
| 2026-09-16 | 10.68 | -0.56% | 0.04 | +3.61% | -0.01 | 0.05 |
| 2026-09-15 | 10.74 | -2.72% | -0.17 | -12.70% | -0.08 | -0.09 |
| 2026-09-14 | 11.04 | -3.75% | -0.12 | -6.94% | -0.04 | -0.08 |
| 2026-09-11 | 11.47 | -3.78% | -0.14 | -7.69% | -0.02 | -0.12 |
| 2026-09-10 | 11.92 | -3.01% | -0.16 | -7.72% | -0.04 | -0.11 |
| 2026-09-09 | 12.29 | -0.89% | -0.15 | -4.30% | -0.10 | -0.05 |
| 2026-09-08 | 12.40 | +3.68% | 0.29 | +6.75% | 0.14 | 0.14 |