| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 61.91 | -10.00% | -0.28 | -3.95% | -0.41 | 0.13 |
| 2026-10-12 | 68.79 | -2.62% | 0.98 | +16.43% | 0.25 | 0.73 |
| 2026-10-09 | 70.64 | +3.88% | 0.82 | +9.84% | 0.08 | 0.75 |
| 2026-10-08 | 68.00 | -2.59% | -0.17 | -2.42% | -0.17 | 0.00 |
| 2026-09-30 | 69.81 | -1.70% | 0.36 | +6.61% | 0.17 | 0.19 |
| 2026-09-29 | 71.02 | +1.15% | 0.79 | +11.82% | 0.36 | 0.42 |
| 2026-09-28 | 70.21 | -10.00% | -0.60 | -6.12% | -0.50 | -0.10 |
| 2026-09-24 | 78.01 | -1.28% | -0.48 | -4.85% | 0.35 | -0.83 |
| 2026-09-23 | 79.02 | +5.56% | 0.77 | +6.15% | 0.54 | 0.23 |
| 2026-09-22 | 74.86 | +10.01% | 0.69 | +6.97% | 1.31 | -0.62 |
| 2026-09-21 | 68.05 | +0.24% | -0.23 | -4.37% | -0.05 | -0.18 |
| 2026-09-18 | 67.89 | +4.09% | 0.35 | +5.31% | -0.43 | 0.78 |
| 2026-09-17 | 65.22 | +1.27% | -0.12 | -2.76% | -0.07 | -0.05 |
| 2026-09-16 | 64.40 | +4.26% | 0.02 | +0.43% | -0.14 | 0.16 |
| 2026-09-15 | 61.77 | -1.22% | 0.16 | +5.57% | -0.05 | 0.20 |
| 2026-09-14 | 62.53 | +2.61% | 0.51 | +13.03% | 0.06 | 0.45 |
| 2026-09-11 | 60.94 | -1.49% | 0.28 | +7.41% | 0.03 | 0.25 |
| 2026-09-10 | 61.86 | +1.28% | 0.47 | +12.14% | 0.34 | 0.13 |
| 2026-09-09 | 61.08 | +0.61% | 0.23 | +8.30% | 0.13 | 0.10 |
| 2026-09-08 | 60.71 | -0.93% | -0.16 | -5.27% | -0.15 | -0.01 |